Brunel International N.V. (LON:0QUM)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 6.80
-0.20 (-2.79%)
At close: Nov 10, 2026
LON:0QUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.00 | 7.00 | 6.75 | 6.80 | 6.80 | -2.79% | 20,591 |
| Nov 9, 2026 | 7.10 | 7.12 | 6.90 | 7.00 | 7.00 | -0.64% | 14,816 |
| Nov 6, 2026 | 7.41 | 7.37 | 6.97 | 7.04 | 7.04 | -6.01% | 31,342 |
| Nov 5, 2026 | 7.59 | 7.70 | 7.49 | 7.49 | 7.49 | -1.64% | 36,457 |
| Nov 4, 2026 | 7.45 | 7.62 | 7.55 | 7.62 | 7.62 | 1.94% | 3,276 |
| Nov 3, 2026 | 7.53 | 7.49 | 7.45 | 7.47 | 7.47 | -0.86% | 21,680 |
| Nov 2, 2026 | 7.41 | 7.54 | 7.40 | 7.54 | 7.54 | 2.38% | 5,229 |
| Oct 30, 2026 | 7.33 | 7.42 | 7.36 | 7.36 | 7.36 | 0.27% | 13,953 |
| Oct 29, 2026 | 7.41 | 7.41 | 7.32 | 7.34 | 7.34 | 0.07% | 387 |
| Oct 28, 2026 | 7.22 | 7.40 | 7.34 | 7.34 | 7.34 | -0.74% | 4,807 |
| Oct 27, 2026 | 7.25 | 7.39 | 7.24 | 7.39 | 7.39 | 0.68% | 638 |
| Oct 26, 2026 | 7.34 | 7.38 | 7.33 | 7.34 | 7.34 | - | 2,713 |
| Oct 23, 2026 | 7.23 | 7.34 | 7.20 | 7.34 | 7.34 | 1.94% | 3,627 |
| Oct 22, 2026 | 7.16 | 7.21 | 7.15 | 7.20 | 7.20 | -1.37% | 1,716 |
| Oct 21, 2026 | 6.89 | 7.38 | 6.94 | 7.30 | 7.30 | 6.41% | 25,986 |
| Oct 20, 2026 | 7.02 | 6.90 | 6.78 | 6.86 | 6.86 | -0.58% | 3,716 |
| Oct 19, 2026 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | -0.72% | 79 |
| Oct 16, 2026 | 7.01 | 7.10 | 6.95 | 6.95 | 6.95 | 1.46% | 2,248 |
| Oct 15, 2026 | 7.05 | 6.95 | 6.74 | 6.85 | 6.85 | -2.00% | 7,761 |
| Oct 14, 2026 | 6.86 | 6.99 | 6.89 | 6.99 | 6.99 | 0.29% | 486 |
| Oct 13, 2026 | 7.04 | 7.04 | 6.89 | 6.97 | 6.97 | 1.68% | 338 |
| Oct 12, 2026 | 6.99 | 6.98 | 6.86 | 6.86 | 6.86 | -1.51% | 1,837 |
| Oct 9, 2026 | 6.92 | 7.00 | 6.80 | 6.96 | 6.96 | 1.16% | 207 |
| Oct 8, 2026 | 6.80 | 6.90 | 6.85 | 6.88 | 6.88 | 0.07% | 423 |
| Oct 7, 2026 | 6.96 | 7.01 | 6.88 | 6.88 | 6.88 | -1.29% | 4,843 |
| Oct 6, 2026 | 7.01 | 7.06 | 6.95 | 6.97 | 6.97 | 0.14% | 868 |
| Oct 5, 2026 | 6.93 | 7.01 | 6.94 | 6.96 | 6.96 | -0.64% | 1,566 |
| Oct 2, 2026 | 7.09 | 7.12 | 6.98 | 7.00 | 7.00 | -0.99% | 976 |
| Oct 1, 2026 | 7.19 | 7.27 | 7.02 | 7.07 | 7.07 | -0.70% | 580 |
| Sep 30, 2026 | 7.27 | 7.22 | 7.07 | 7.12 | 7.12 | -1.25% | 2,752 |
| Sep 29, 2026 | 7.24 | 7.24 | 7.16 | 7.21 | 7.21 | -0.14% | 1,265 |
| Sep 28, 2026 | 7.33 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% | 151 |
| Sep 25, 2026 | 7.13 | 7.23 | 7.15 | 7.23 | 7.23 | 0.84% | 3,562 |
| Sep 24, 2026 | 7.12 | 7.24 | 7.17 | 7.17 | 7.17 | -0.21% | 1,693 |
| Sep 23, 2026 | 7.12 | 7.23 | 7.19 | 7.19 | 7.19 | -0.42% | 2,115 |
| Sep 22, 2026 | 7.22 | 7.28 | 7.22 | 7.22 | 7.22 | 0.07% | 1,327 |
| Sep 21, 2026 | 7.26 | 7.28 | 7.21 | 7.21 | 7.21 | -1.30% | 900 |
| Sep 18, 2026 | 7.24 | 7.31 | 7.31 | 7.31 | 7.31 | 0.48% | 20 |
| Sep 17, 2026 | 7.29 | 7.30 | 7.27 | 7.27 | 7.27 | -0.55% | 10,199 |
| Sep 16, 2026 | 7.30 | 7.32 | 7.28 | 7.31 | 7.31 | 0.97% | 682 |
| Sep 15, 2026 | 7.34 | 7.27 | 7.24 | 7.24 | 7.24 | -1.23% | 1,239 |
| Sep 14, 2026 | 7.20 | 7.34 | 7.20 | 7.33 | 7.33 | 0.55% | 791 |
| Sep 11, 2026 | 7.35 | 7.34 | 7.29 | 7.29 | 7.29 | -0.95% | 2,374 |
| Sep 10, 2026 | 7.37 | 7.42 | 7.35 | 7.36 | 7.36 | -0.67% | 53 |
| Sep 9, 2026 | 7.35 | 7.48 | 7.41 | 7.41 | 7.41 | 0.41% | 2,561 |
| Sep 8, 2026 | 7.38 | 7.42 | 7.35 | 7.38 | 7.38 | 0.20% | 6,651 |
| Sep 7, 2026 | 7.50 | 7.48 | 7.37 | 7.37 | 7.37 | -2.13% | 3,144 |
| Sep 4, 2026 | 7.54 | 7.55 | 7.49 | 7.53 | 7.53 | 0.13% | 3,249 |
| Sep 3, 2026 | 7.42 | 7.54 | 7.50 | 7.52 | 7.52 | 0.07% | 5,768 |
| Sep 2, 2026 | 7.52 | 7.57 | 7.51 | 7.51 | 7.51 | -0.53% | 4,368 |