LON:0QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.75	49.75	49.75	49.75	49.75	-2.26%	1,353
Mar 26, 2026	51.10	51.10	50.90	50.90	50.90	-0.78%	2,879
Mar 25, 2026	50.10	52.20	50.10	51.30	51.30	1.79%	8,173
Mar 24, 2026	50.40	50.40	50.40	50.40	50.40	1.72%	394
Mar 23, 2026	49.55	49.55	49.55	49.55	49.55	-2.65%	200
Mar 20, 2026	51.25	51.30	50.90	50.90	50.90	-3.05%	622
Mar 19, 2026	52.50	52.50	52.50	52.50	52.50	-1.50%	100
Mar 18, 2026	53.30	53.30	53.30	53.30	53.30	-	33
Mar 16, 2026	54.60	54.60	53.30	53.30	53.30	-2.38%	475
Mar 13, 2026	54.60	54.60	54.60	54.60	54.60	1.58%	257
Mar 12, 2026	53.75	53.75	53.75	53.75	53.75	0.84%	60
Mar 11, 2026	53.30	53.30	53.30	53.30	53.30	5.34%	86
Mar 9, 2026	50.60	50.60	50.60	50.60	50.60	0.40%	1,043
Mar 6, 2026	50.70	50.70	50.40	50.40	50.40	-0.98%	586
Mar 5, 2026	50.90	50.90	50.90	50.90	50.90	0.79%	13,075
Feb 27, 2026	51.00	51.00	50.50	50.50	50.50	-0.79%	58
Feb 26, 2026	50.40	50.90	50.30	50.90	50.90	0.20%	558
Feb 25, 2026	50.50	50.80	50.20	50.80	50.80	-3.24%	1,011
Feb 24, 2026	52.00	52.80	52.00	52.50	52.50	-3.14%	3,967
Feb 23, 2026	53.30	54.50	53.30	54.20	54.20	-3.04%	3,584
Feb 19, 2026	55.20	55.90	55.20	55.90	55.90	-6.21%	2,885
Feb 18, 2026	59.10	60.00	58.40	59.60	59.60	-9.42%	6,980
Feb 17, 2026	60.20	66.60	54.80	65.80	65.80	-20.91%	10,799
Feb 16, 2026	83.85	83.85	83.10	83.20	83.20	-2.12%	153
Feb 11, 2026	85.40	85.40	85.00	85.00	85.00	-2.63%	2,010
Feb 10, 2026	87.80	88.20	86.90	87.30	87.30	1.16%	618
Feb 6, 2026	86.30	86.30	86.30	86.30	86.30	-	1
Feb 5, 2026	86.30	86.30	86.30	86.30	86.30	-2.10%	300
Feb 4, 2026	87.90	88.15	87.90	88.15	88.15	-1.62%	604
Feb 3, 2026	89.55	89.60	89.55	89.60	89.60	-1.10%	1,050
Feb 2, 2026	94.65	94.65	90.60	90.60	90.60	-4.13%	5,356
Jan 30, 2026	93.25	94.50	93.25	94.50	94.50	1.07%	2,716
Jan 29, 2026	91.40	93.50	91.40	93.50	93.50	3.43%	3,659
Jan 26, 2026	89.80	90.40	89.70	90.40	90.40	-1.20%	100
Jan 23, 2026	91.50	91.50	91.50	91.50	91.50	1.61%	10,122
Jan 22, 2026	90.05	90.05	90.05	90.05	90.05	3.39%	132
Jan 20, 2026	87.10	87.10	87.10	87.10	87.10	-7.14%	18
Jan 16, 2026	93.80	93.80	93.80	93.80	93.80	0.81%	1,650
Jan 15, 2026	93.35	93.35	93.05	93.05	93.05	1.58%	5,242
Jan 14, 2026	91.60	91.60	91.60	91.60	91.60	-1.98%	4,786
Jan 13, 2026	93.45	93.45	93.45	93.45	93.45	0.16%	4,950
Jan 12, 2026	93.70	93.70	93.10	93.30	93.30	1.52%	9,064
Jan 7, 2026	90.25	92.00	90.25	91.90	91.90	1.94%	8,554
Jan 5, 2026	92.10	92.10	90.15	90.15	90.15	-1.37%	4,756
Jan 2, 2026	91.50	91.70	91.40	91.40	91.40	1.27%	1,024
Dec 29, 2025	89.95	90.25	89.95	90.25	90.25	3.26%	3,690
Dec 22, 2025	87.40	87.40	87.40	87.40	87.40	0.92%	414
Dec 18, 2025	86.80	87.00	86.60	86.60	86.60	-2.70%	1,306
Dec 17, 2025	89.00	89.00	89.00	89.00	89.00	0.45%	10
Dec 16, 2025	90.00	90.00	88.50	88.60	88.60	0.28%	216