LON:0QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	69.85	70.50	69.85	70.50	70.50	0.71%	2,394
Aug 7, 2026	69.60	70.00	69.60	70.00	70.00	0.72%	6,844
Aug 6, 2026	69.50	69.50	69.50	69.50	69.50	-0.50%	52
Aug 5, 2026	67.15	70.30	67.10	69.85	69.85	3.87%	4,403
Aug 4, 2026	66.30	67.25	65.90	67.25	67.25	-0.66%	4,249
Aug 3, 2026	65.90	68.00	65.90	67.70	67.70	2.50%	1,820
Jul 31, 2026	65.40	66.05	65.40	66.05	66.05	1.15%	7,406
Jul 30, 2026	64.30	65.30	64.30	65.30	65.30	1.56%	3,940
Jul 29, 2026	64.30	64.30	64.30	64.30	64.30	2.23%	82
Jul 24, 2026	62.90	62.90	62.90	62.90	62.90	-3.08%	428
Jul 17, 2026	64.90	64.90	64.90	64.90	64.90	-	108
Jul 16, 2026	64.90	64.90	64.90	64.90	64.90	-0.99%	102
Jul 15, 2026	65.55	65.55	65.55	65.55	65.55	0.54%	1,100
Jul 13, 2026	64.90	65.20	64.90	65.20	65.20	0.77%	605
Jul 10, 2026	64.70	64.70	64.70	64.70	64.70	0.62%	272
Jul 9, 2026	64.30	64.30	64.30	64.30	64.30	1.42%	100
Jul 8, 2026	63.00	63.40	63.00	63.40	63.40	-2.91%	240
Jul 7, 2026	65.30	65.30	65.30	65.30	65.30	-0.23%	800
Jul 6, 2026	65.45	65.45	65.45	65.45	65.45	0.77%	42
Jul 2, 2026	65.20	65.20	64.95	64.95	64.95	4.76%	123
Jun 23, 2026	62.10	62.70	62.00	62.00	62.00	2.82%	436
Jun 22, 2026	60.30	60.30	60.30	60.30	60.30	-3.67%	36
Jun 16, 2026	62.60	62.60	62.60	62.60	62.60	1.13%	250
Jun 8, 2026	63.90	63.90	63.90	63.90	61.90	-0.70%	23
Jun 5, 2026	64.35	64.35	64.35	64.35	62.34	-4.81%	100
Jun 1, 2026	67.60	67.60	67.60	67.60	65.48	-7.40%	230
May 27, 2026	72.20	73.00	72.20	73.00	70.72	2.67%	1,189
May 26, 2026	68.90	71.10	68.90	71.10	68.87	6.92%	1,422
May 25, 2026	64.20	67.00	64.20	66.50	64.42	15.65%	2,682
May 21, 2026	58.15	58.15	57.50	57.50	55.70	-	1,056
May 18, 2026	57.90	58.30	57.00	57.50	55.70	0.70%	2,302
May 15, 2026	57.10	57.10	57.10	57.10	55.31	10.87%	194
May 11, 2026	51.50	51.50	51.50	51.50	49.89	-5.16%	552
May 8, 2026	53.00	54.30	53.00	54.30	52.60	5.44%	830
May 7, 2026	51.60	52.95	51.50	51.50	49.89	-9.17%	1,301
May 5, 2026	56.70	56.70	56.70	56.70	54.93	3.85%	219
May 4, 2026	54.60	54.60	54.60	54.60	52.89	-1.71%	16
Apr 30, 2026	56.50	56.50	55.40	55.55	53.81	-5.20%	614
Apr 29, 2026	58.70	58.70	58.60	58.60	56.77	-7.57%	59
Apr 23, 2026	63.40	63.40	63.40	63.40	61.42	2.92%	311
Apr 20, 2026	59.80	61.60	59.80	61.60	59.67	1.90%	3,338
Apr 17, 2026	60.45	60.45	60.45	60.45	58.56	4.04%	302
Apr 16, 2026	58.00	58.40	57.90	58.10	56.28	2.47%	596
Apr 13, 2026	56.70	56.70	56.70	56.70	54.93	-1.22%	62
Apr 10, 2026	57.40	57.40	57.40	57.40	55.60	4.17%	102
Apr 8, 2026	55.10	55.10	55.10	55.10	53.38	-	100
Apr 2, 2026	55.10	55.10	55.10	55.10	53.38	10.75%	11
Mar 27, 2026	49.75	49.75	49.75	49.75	48.19	-2.26%	1,353
Mar 26, 2026	51.10	51.10	50.90	50.90	49.31	-0.78%	2,879
Mar 25, 2026	50.10	52.20	50.10	51.30	49.69	1.79%	8,173