LON:0QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	62.10	62.70	62.00	62.00	62.00	2.82%	436
Jun 22, 2026	60.30	60.30	60.30	60.30	60.30	-3.67%	36
Jun 16, 2026	62.60	62.60	62.60	62.60	62.60	1.13%	250
Jun 8, 2026	63.90	63.90	63.90	63.90	61.90	-0.70%	23
Jun 5, 2026	64.35	64.35	64.35	64.35	62.34	-4.81%	100
Jun 1, 2026	67.60	67.60	67.60	67.60	65.48	-7.40%	230
May 27, 2026	72.20	73.00	72.20	73.00	70.72	2.67%	1,189
May 26, 2026	68.90	71.10	68.90	71.10	68.87	6.92%	1,422
May 25, 2026	64.20	67.00	64.20	66.50	64.42	15.65%	2,682
May 21, 2026	58.15	58.15	57.50	57.50	55.70	-	1,056
May 18, 2026	57.90	58.30	57.00	57.50	55.70	0.70%	2,302
May 15, 2026	57.10	57.10	57.10	57.10	55.31	10.87%	194
May 11, 2026	51.50	51.50	51.50	51.50	49.89	-5.16%	552
May 8, 2026	53.00	54.30	53.00	54.30	52.60	5.44%	830
May 7, 2026	51.60	52.95	51.50	51.50	49.89	-9.17%	1,301
May 5, 2026	56.70	56.70	56.70	56.70	54.93	3.85%	219
May 4, 2026	54.60	54.60	54.60	54.60	52.89	-1.71%	16
Apr 30, 2026	56.50	56.50	55.40	55.55	53.81	-5.20%	614
Apr 29, 2026	58.70	58.70	58.60	58.60	56.77	-7.57%	59
Apr 23, 2026	63.40	63.40	63.40	63.40	61.42	2.92%	311
Apr 20, 2026	59.80	61.60	59.80	61.60	59.67	1.90%	3,338
Apr 17, 2026	60.45	60.45	60.45	60.45	58.56	4.04%	302
Apr 16, 2026	58.00	58.40	57.90	58.10	56.28	2.47%	596
Apr 13, 2026	56.70	56.70	56.70	56.70	54.93	-1.22%	62
Apr 10, 2026	57.40	57.40	57.40	57.40	55.60	4.17%	102
Apr 8, 2026	55.10	55.10	55.10	55.10	53.38	-	100
Apr 2, 2026	55.10	55.10	55.10	55.10	53.38	10.75%	11
Mar 27, 2026	49.75	49.75	49.75	49.75	48.19	-2.26%	1,353
Mar 26, 2026	51.10	51.10	50.90	50.90	49.31	-0.78%	2,879
Mar 25, 2026	50.10	52.20	50.10	51.30	49.69	1.79%	8,173
Mar 24, 2026	50.40	50.40	50.40	50.40	48.82	1.72%	394
Mar 23, 2026	49.55	49.55	49.55	49.55	48.00	-2.65%	200
Mar 20, 2026	51.25	51.30	50.90	50.90	49.31	-3.05%	622
Mar 19, 2026	52.50	52.50	52.50	52.50	50.86	-1.50%	100
Mar 18, 2026	53.30	53.30	53.30	53.30	51.63	-	33
Mar 16, 2026	54.60	54.60	53.30	53.30	51.63	-2.38%	475
Mar 13, 2026	54.60	54.60	54.60	54.60	52.89	1.58%	257
Mar 12, 2026	53.75	53.75	53.75	53.75	52.07	0.84%	60
Mar 11, 2026	53.30	53.30	53.30	53.30	51.63	5.34%	86
Mar 9, 2026	50.60	50.60	50.60	50.60	49.02	0.40%	1,043
Mar 6, 2026	50.70	50.70	50.40	50.40	48.82	-0.98%	586
Mar 5, 2026	50.90	50.90	50.90	50.90	49.31	0.79%	13,075
Feb 27, 2026	51.00	51.00	50.50	50.50	48.92	-0.79%	58
Feb 26, 2026	50.40	50.90	50.30	50.90	49.31	0.20%	558
Feb 25, 2026	50.50	50.80	50.20	50.80	49.21	-3.24%	1,011
Feb 24, 2026	52.00	52.80	52.00	52.50	50.86	-3.14%	3,967
Feb 23, 2026	53.30	54.50	53.30	54.20	52.50	-3.04%	3,584
Feb 19, 2026	55.20	55.90	55.20	55.90	54.15	-6.21%	2,885
Feb 18, 2026	59.10	60.00	58.40	59.60	57.73	-9.42%	6,980
Feb 17, 2026	60.20	66.60	54.80	65.80	63.74	-20.91%	10,799