Afry AB (LON:0QUU)
London · Delayed Price · Currency is GBP · Price in SEK 156.50
-0.46 (-0.29%)
At close: Sep 16, 2025
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 154.50 | 157.40 | 156.05 | 157.00 | 157.00 | 0.32% | 2,914 |
| Sep 16, 2025 | 156.20 | 157.30 | 153.70 | 156.50 | 156.50 | -0.29% | 7,626 |
| Sep 15, 2025 | 155.45 | 158.10 | 156.40 | 156.96 | 156.96 | 2.20% | 5,049 |
| Sep 12, 2025 | 152.50 | 155.00 | 152.15 | 153.58 | 153.58 | 0.84% | 4,001 |
| Sep 11, 2025 | 151.85 | 152.50 | 151.10 | 152.30 | 152.30 | -0.36% | 26,758 |
| Sep 10, 2025 | 153.05 | 153.20 | 151.40 | 152.84 | 152.84 | 0.23% | 27,061 |
| Sep 9, 2025 | 153.15 | 154.02 | 152.50 | 152.50 | 152.50 | 0.73% | 26,162 |
| Sep 8, 2025 | 152.50 | 153.40 | 151.40 | 151.40 | 151.40 | 0.43% | 38,796 |
| Sep 5, 2025 | 147.35 | 152.70 | 148.80 | 150.75 | 150.75 | 2.46% | 147,869 |
| Sep 4, 2025 | 147.25 | 148.00 | 146.40 | 147.13 | 147.13 | 0.31% | 32,295 |
| Sep 3, 2025 | 146.60 | 147.30 | 145.70 | 146.68 | 146.68 | -0.47% | 33,763 |
| Sep 2, 2025 | 148.30 | 148.80 | 146.05 | 147.36 | 147.36 | -0.90% | 34,901 |
| Sep 1, 2025 | 149.45 | 149.80 | 147.90 | 148.70 | 148.70 | 0.10% | 4,983 |
| Aug 29, 2025 | 150.60 | 150.01 | 148.10 | 148.55 | 148.55 | -1.76% | 15,510 |
| Aug 28, 2025 | 152.50 | 153.69 | 150.40 | 151.21 | 151.21 | -0.90% | 112,938 |
| Aug 27, 2025 | 152.40 | 152.80 | 151.00 | 152.59 | 152.59 | -0.37% | 34,678 |
| Aug 26, 2025 | 152.80 | 153.70 | 152.20 | 153.15 | 153.15 | -1.11% | 20,233 |
| Aug 25, 2025 | 153.35 | 155.60 | 152.90 | 154.88 | 154.88 | 3.18% | 7,604 |
| Aug 22, 2025 | 149.75 | 153.35 | 150.50 | 150.10 | 150.10 | 0.02% | 28,420 |
| Aug 21, 2025 | 150.70 | 151.10 | 149.70 | 150.07 | 150.07 | -0.35% | 4,795 |
| Aug 20, 2025 | 151.15 | 151.20 | 149.80 | 150.59 | 150.59 | 1.47% | 175,482 |
| Aug 19, 2025 | 146.40 | 151.00 | 147.20 | 148.41 | 148.41 | 0.24% | 6,797 |
| Aug 18, 2025 | 149.35 | 148.30 | 146.40 | 148.05 | 148.05 | -0.20% | 5,016 |
| Aug 15, 2025 | 147.85 | 149.70 | 148.35 | 148.35 | 148.35 | 0.71% | 1,196 |
| Aug 14, 2025 | 147.15 | 148.40 | 147.10 | 147.30 | 147.30 | 0.06% | 6,965 |
| Aug 13, 2025 | 149.55 | 148.90 | 146.30 | 147.22 | 147.22 | -1.89% | 18,921 |
| Aug 12, 2025 | 149.35 | 150.05 | 148.50 | 150.05 | 150.05 | 0.46% | 23,429 |
| Aug 11, 2025 | 150.70 | 150.00 | 148.60 | 149.37 | 149.37 | -0.38% | 9,855 |
| Aug 8, 2025 | 150.30 | 150.50 | 149.20 | 149.94 | 149.94 | -0.54% | 41,140 |
| Aug 7, 2025 | 150.20 | 151.50 | 148.90 | 150.75 | 150.75 | -0.71% | 31,287 |
| Aug 6, 2025 | 153.25 | 153.00 | 149.80 | 151.82 | 151.82 | 0.08% | 4,235 |
| Aug 5, 2025 | 150.20 | 153.50 | 150.65 | 151.70 | 151.70 | 1.13% | 22,672 |
| Aug 4, 2025 | 150.30 | 151.00 | 149.40 | 150.00 | 150.00 | -0.12% | 4,628 |
| Aug 1, 2025 | 151.25 | 151.60 | 149.00 | 150.19 | 150.19 | -2.35% | 25,301 |
| Jul 31, 2025 | 156.60 | 155.85 | 152.30 | 153.81 | 153.81 | -2.78% | 43,083 |
| Jul 30, 2025 | 158.00 | 158.90 | 155.40 | 158.21 | 158.21 | 0.11% | 9,149 |
| Jul 29, 2025 | 157.05 | 158.30 | 156.80 | 158.03 | 158.03 | 0.49% | 9,014 |
| Jul 28, 2025 | 158.90 | 160.20 | 157.00 | 157.25 | 157.25 | 0.32% | 4,384 |
| Jul 25, 2025 | 157.55 | 157.60 | 155.80 | 156.75 | 156.75 | -0.13% | 6,357 |
| Jul 24, 2025 | 155.85 | 157.40 | 155.80 | 156.95 | 156.95 | 1.09% | 419,765 |
| Jul 23, 2025 | 153.65 | 156.10 | 154.60 | 155.26 | 155.26 | 1.53% | 3,745 |
| Jul 22, 2025 | 153.25 | 153.70 | 152.30 | 152.91 | 152.91 | -0.80% | 11,526 |
| Jul 21, 2025 | 154.30 | 155.40 | 153.10 | 154.14 | 154.14 | -1.26% | 7,092 |
| Jul 18, 2025 | 157.65 | 158.30 | 154.00 | 156.11 | 156.11 | -0.87% | 7,902 |
| Jul 17, 2025 | 154.50 | 158.50 | 156.00 | 157.49 | 157.49 | 1.39% | 19,895 |
| Jul 16, 2025 | 156.30 | 158.60 | 153.20 | 155.32 | 155.32 | -2.23% | 37,104 |
| Jul 15, 2025 | 151.35 | 161.40 | 154.00 | 158.87 | 158.87 | -4.15% | 48,338 |
| Jul 14, 2025 | 166.00 | 165.90 | 164.90 | 165.75 | 165.75 | -0.48% | 9,477 |
| Jul 11, 2025 | 167.75 | 167.00 | 165.50 | 166.54 | 166.54 | -0.24% | 6,779 |
| Jul 10, 2025 | 167.05 | 168.10 | 166.50 | 166.95 | 166.95 | 0.18% | 21,485 |