Afry AB (LON:0QUU)
London · Delayed Price · Currency is GBP · Price in SEK 166.17
-0.98 (-0.59%)
At close: Oct 14, 2025
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 165.40 | 167.80 | 164.90 | 166.00 | 166.00 | -0.30% | 1,544 |
| Oct 17, 2025 | 166.30 | 166.50 | 163.50 | 166.50 | 166.50 | 0.54% | 8,815 |
| Oct 16, 2025 | 167.35 | 166.70 | 165.35 | 165.60 | 165.60 | -0.56% | 29,488 |
| Oct 15, 2025 | 168.50 | 168.00 | 166.00 | 166.53 | 166.53 | 0.22% | 178,723 |
| Oct 14, 2025 | 166.80 | 166.90 | 165.00 | 166.17 | 166.17 | -0.59% | 4,721 |
| Oct 13, 2025 | 166.00 | 169.30 | 167.00 | 167.15 | 167.15 | -1.25% | 2,436 |
| Oct 10, 2025 | 170.20 | 171.00 | 167.70 | 169.27 | 169.27 | -0.56% | 9,251 |
| Oct 9, 2025 | 168.60 | 170.80 | 170.05 | 170.23 | 170.23 | 1.29% | 5,325 |
| Oct 8, 2025 | 166.10 | 168.70 | 165.20 | 168.07 | 168.07 | 1.68% | 9,493 |
| Oct 7, 2025 | 167.55 | 167.20 | 164.75 | 165.29 | 165.29 | -0.85% | 14,287 |
| Oct 6, 2025 | 163.35 | 167.10 | 164.00 | 166.70 | 166.70 | 2.81% | 10,192 |
| Oct 3, 2025 | 165.05 | 165.80 | 161.30 | 162.15 | 162.15 | -0.99% | 33,633 |
| Oct 2, 2025 | 157.35 | 164.40 | 156.20 | 163.77 | 163.77 | 1.53% | 22,332 |
| Oct 1, 2025 | 161.75 | 161.74 | 160.85 | 161.30 | 161.30 | 0.06% | 6,866 |
| Sep 30, 2025 | 159.65 | 162.20 | 159.80 | 161.20 | 161.20 | 1.62% | 9,337 |
| Sep 29, 2025 | 160.30 | 160.30 | 158.63 | 158.63 | 158.63 | 2.75% | 4,353 |
| Sep 26, 2025 | 149.25 | 154.90 | 150.20 | 154.38 | 154.38 | 2.92% | 9,232 |
| Sep 25, 2025 | 149.15 | 150.00 | 148.00 | 150.00 | 150.00 | 0.22% | 10,186 |
| Sep 24, 2025 | 152.00 | 152.20 | 149.40 | 149.68 | 149.68 | -2.61% | 31,027 |
| Sep 23, 2025 | 151.05 | 154.90 | 152.70 | 153.68 | 153.68 | -0.08% | 24,746 |
| Sep 22, 2025 | 159.05 | 156.80 | 150.65 | 153.81 | 153.81 | -3.18% | 41,162 |
| Sep 19, 2025 | 158.30 | 160.20 | 157.70 | 158.85 | 158.85 | 0.08% | 17,875 |
| Sep 18, 2025 | 157.55 | 159.10 | 157.60 | 158.73 | 158.73 | 1.48% | 7,068 |
| Sep 17, 2025 | 154.50 | 157.40 | 156.05 | 156.41 | 156.41 | -0.05% | 6,202 |
| Sep 16, 2025 | 156.20 | 157.30 | 153.70 | 156.50 | 156.50 | -0.29% | 7,626 |
| Sep 15, 2025 | 155.45 | 158.10 | 156.40 | 156.96 | 156.96 | 2.20% | 5,049 |
| Sep 12, 2025 | 152.50 | 155.00 | 152.15 | 153.58 | 153.58 | 0.84% | 4,001 |
| Sep 11, 2025 | 151.85 | 152.50 | 151.10 | 152.30 | 152.30 | -0.36% | 26,758 |
| Sep 10, 2025 | 153.05 | 153.20 | 151.40 | 152.84 | 152.84 | 0.23% | 27,061 |
| Sep 9, 2025 | 153.15 | 154.02 | 152.50 | 152.50 | 152.50 | 0.73% | 26,162 |
| Sep 8, 2025 | 152.50 | 153.40 | 151.40 | 151.40 | 151.40 | 0.43% | 38,796 |
| Sep 5, 2025 | 147.35 | 152.70 | 148.80 | 150.75 | 150.75 | 2.46% | 147,869 |
| Sep 4, 2025 | 147.25 | 148.00 | 146.40 | 147.13 | 147.13 | 0.31% | 32,295 |
| Sep 3, 2025 | 146.60 | 147.30 | 145.70 | 146.68 | 146.68 | -0.47% | 33,763 |
| Sep 2, 2025 | 148.30 | 148.80 | 146.05 | 147.36 | 147.36 | -0.90% | 34,901 |
| Sep 1, 2025 | 149.45 | 149.80 | 147.90 | 148.70 | 148.70 | 0.10% | 4,983 |
| Aug 29, 2025 | 150.60 | 150.01 | 148.10 | 148.55 | 148.55 | -1.76% | 15,510 |
| Aug 28, 2025 | 152.50 | 153.69 | 150.40 | 151.21 | 151.21 | -0.90% | 112,938 |
| Aug 27, 2025 | 152.40 | 152.80 | 151.00 | 152.59 | 152.59 | -0.37% | 34,678 |
| Aug 26, 2025 | 152.80 | 153.70 | 152.20 | 153.15 | 153.15 | -1.11% | 20,233 |
| Aug 25, 2025 | 153.35 | 155.60 | 152.90 | 154.88 | 154.88 | 3.18% | 7,604 |
| Aug 22, 2025 | 149.75 | 153.35 | 150.50 | 150.10 | 150.10 | 0.02% | 28,420 |
| Aug 21, 2025 | 150.70 | 151.10 | 149.70 | 150.07 | 150.07 | -0.35% | 4,795 |
| Aug 20, 2025 | 151.15 | 151.20 | 149.80 | 150.59 | 150.59 | 1.47% | 175,482 |
| Aug 19, 2025 | 146.40 | 151.00 | 147.20 | 148.41 | 148.41 | 0.24% | 6,797 |
| Aug 18, 2025 | 149.35 | 148.30 | 146.40 | 148.05 | 148.05 | -0.20% | 5,016 |
| Aug 15, 2025 | 147.85 | 149.70 | 148.35 | 148.35 | 148.35 | 0.71% | 1,196 |
| Aug 14, 2025 | 147.15 | 148.40 | 147.10 | 147.30 | 147.30 | 0.06% | 6,965 |
| Aug 13, 2025 | 149.55 | 148.90 | 146.30 | 147.22 | 147.22 | -1.89% | 18,921 |
| Aug 12, 2025 | 149.35 | 150.05 | 148.50 | 150.05 | 150.05 | 0.46% | 23,429 |