LON:0QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	126.90	124.20	122.70	123.30	123.30	-1.99%	7,481
Mar 26, 2026	122.70	125.90	124.00	125.80	125.80	2.17%	1,178
Mar 25, 2026	124.20	123.70	122.50	123.13	123.12	0.80%	15,792
Mar 24, 2026	124.20	122.90	121.40	122.15	122.15	-0.29%	790
Mar 23, 2026	119.15	123.00	118.50	122.51	122.51	0.83%	195,030
Mar 20, 2026	124.20	123.00	121.10	121.50	121.50	-1.40%	10,635
Mar 19, 2026	123.55	123.27	121.10	123.22	123.22	-1.51%	7,581
Mar 18, 2026	125.35	125.50	124.50	125.12	125.12	0.42%	189,890
Mar 17, 2026	126.10	125.30	123.80	124.60	124.60	0.31%	8,689
Mar 16, 2026	126.30	125.80	123.60	124.21	124.21	-1.25%	4,033
Mar 13, 2026	126.50	126.40	125.10	125.78	125.78	-1.52%	21,796
Mar 12, 2026	128.00	127.72	126.90	127.72	127.72	-0.83%	46,811
Mar 11, 2026	129.65	129.50	128.30	128.78	128.78	-1.51%	21,747
Mar 10, 2026	131.35	131.70	129.90	130.75	130.75	1.44%	40,348
Mar 9, 2026	128.50	129.80	128.90	128.90	128.90	-2.51%	10,961
Mar 6, 2026	134.50	134.90	131.60	132.21	132.21	-1.30%	4,511
Mar 5, 2026	132.80	134.20	132.20	133.95	133.95	2.52%	14,183
Mar 4, 2026	129.65	133.00	128.50	130.66	130.66	1.33%	29,315
Mar 3, 2026	130.60	129.90	127.60	128.95	128.95	-2.54%	14,807
Mar 2, 2026	130.60	133.40	131.80	132.30	132.30	-1.27%	3,333
Feb 27, 2026	133.05	134.90	133.60	134.00	134.00	1.21%	15,396
Feb 26, 2026	130.70	133.40	131.20	132.40	132.40	1.56%	14,777
Feb 25, 2026	128.20	130.70	128.20	130.37	130.37	1.65%	360,201
Feb 24, 2026	127.65	129.20	126.60	128.26	128.25	-1.14%	15,556
Feb 23, 2026	131.05	131.00	127.70	129.73	129.73	-1.44%	9,530
Feb 20, 2026	132.60	132.35	130.90	131.63	131.63	-0.04%	12,784
Feb 19, 2026	132.20	132.30	130.60	131.68	131.68	-0.49%	31,412
Feb 18, 2026	132.20	132.60	131.30	132.33	132.33	0.58%	30,163
Feb 17, 2026	134.40	132.20	131.00	131.57	131.57	-1.50%	57,507
Feb 16, 2026	131.25	134.40	132.48	133.57	133.56	1.22%	3,982
Feb 13, 2026	131.05	131.95	131.15	131.95	131.95	-0.35%	2,378
Feb 12, 2026	134.10	134.15	130.40	132.41	132.41	-1.29%	4,207
Feb 11, 2026	140.50	139.90	133.70	134.14	134.14	-3.28%	359,504
Feb 10, 2026	137.55	139.30	137.00	138.69	138.69	0.71%	33,187
Feb 9, 2026	137.85	139.15	136.10	137.71	137.71	2.39%	1,946
Feb 6, 2026	133.15	136.55	132.40	134.50	134.50	0.93%	44,571
Feb 5, 2026	136.10	136.90	130.35	133.27	133.27	-5.98%	43,378
Feb 4, 2026	139.15	142.40	139.35	141.74	141.74	1.58%	5,563
Feb 3, 2026	143.75	142.25	138.30	139.54	139.54	-2.89%	8,781
Feb 2, 2026	140.50	143.69	141.30	143.69	143.69	1.34%	1,972
Jan 30, 2026	142.50	142.20	141.30	141.80	141.80	-1.04%	21,939
Jan 29, 2026	144.20	144.30	143.00	143.29	143.29	-0.42%	1,275
Jan 28, 2026	144.30	144.90	143.60	143.90	143.90	-0.07%	2,290
Jan 27, 2026	145.85	144.95	143.80	144.00	144.00	-1.25%	2,762
Jan 26, 2026	146.40	146.50	145.40	145.83	145.83	-1.08%	192,507
Jan 23, 2026	147.05	148.00	146.80	147.42	147.42	-0.52%	2,801
Jan 22, 2026	147.35	148.55	147.30	148.19	148.19	1.50%	13,820
Jan 21, 2026	145.85	146.40	143.55	146.00	146.00	-0.57%	10,259
Jan 20, 2026	146.10	147.05	144.50	146.85	146.85	0.10%	15,640
Jan 19, 2026	149.35	148.90	146.70	146.70	146.70	-3.49%	359