Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	139.15	142.40	139.35	141.74	141.74	1.58%	5,563
Feb 3, 2026	143.75	142.25	138.30	139.54	139.54	-2.89%	8,781
Feb 2, 2026	140.50	143.69	141.30	143.69	143.69	1.34%	1,972
Jan 30, 2026	142.50	142.20	141.30	141.80	141.80	-1.04%	21,939
Jan 29, 2026	144.20	144.30	143.00	143.29	143.29	-0.42%	1,275
Jan 28, 2026	144.30	144.90	143.60	143.90	143.90	-0.07%	2,290
Jan 27, 2026	145.85	144.95	143.80	144.00	144.00	-1.25%	2,762
Jan 26, 2026	146.40	146.50	145.40	145.83	145.83	-1.08%	192,507
Jan 23, 2026	147.05	148.00	146.80	147.42	147.42	-0.52%	2,801
Jan 22, 2026	147.35	148.55	147.30	148.19	148.19	1.50%	13,820
Jan 21, 2026	145.85	146.40	143.55	146.00	146.00	-0.57%	10,259
Jan 20, 2026	146.10	147.05	144.50	146.85	146.85	0.10%	15,640
Jan 19, 2026	149.35	148.90	146.70	146.70	146.70	-3.49%	359
Jan 16, 2026	153.75	152.05	151.50	152.00	152.00	-1.04%	8,866
Jan 15, 2026	153.75	154.40	153.60	153.60	153.60	0.20%	150
Jan 14, 2026	153.75	153.80	152.10	153.30	153.30	-	2,818
Jan 13, 2026	153.65	153.60	151.10	153.30	153.30	-0.52%	4,187
Jan 12, 2026	155.15	155.00	153.30	154.10	154.10	-0.96%	1,668
Jan 9, 2026	153.65	155.70	154.10	155.60	155.60	1.30%	2,582
Jan 8, 2026	158.30	155.70	153.60	153.60	153.60	-0.82%	2,601
Jan 7, 2026	153.25	158.40	154.87	154.87	154.87	1.02%	36,715
Jan 5, 2026	153.25	154.70	152.70	153.30	153.30	1.86%	181
Jan 2, 2026	149.85	150.80	149.55	150.50	150.50	0.33%	626
Dec 30, 2025	148.90	150.00	148.30	150.00	150.00	0.60%	4,933
Dec 29, 2025	147.05	149.70	146.90	149.10	149.10	1.72%	19,716
Dec 23, 2025	145.35	146.90	145.40	146.58	146.58	0.95%	15,222
Dec 22, 2025	145.05	145.20	143.40	145.20	145.20	-0.27%	13,124
Dec 19, 2025	146.40	146.80	145.20	145.60	145.60	0.90%	8,047
Dec 18, 2025	145.35	146.70	143.40	144.30	144.30	-1.37%	56,776
Dec 17, 2025	148.40	147.20	145.80	146.30	146.30	-1.55%	6,785
Dec 16, 2025	149.35	149.60	148.30	148.60	148.60	-0.07%	5,295
Dec 15, 2025	150.00	149.80	148.60	148.70	148.70	-0.54%	3,789
Dec 12, 2025	150.20	151.30	149.50	149.50	149.50	-0.33%	41,339
Dec 11, 2025	149.85	150.30	149.60	150.00	150.00	-0.40%	3,099
Dec 10, 2025	150.20	150.80	149.30	150.60	150.60	-0.13%	516
Dec 9, 2025	156.50	157.15	150.50	150.80	150.80	-4.07%	45,125
Dec 8, 2025	157.45	158.80	155.80	157.20	157.20	0.19%	1,491
Dec 5, 2025	155.35	157.60	154.00	156.90	156.90	2.48%	10,001
Dec 4, 2025	151.15	153.50	151.20	153.10	153.10	2.68%	11,172
Dec 3, 2025	153.65	153.75	148.80	149.10	149.10	-2.93%	38,905
Dec 2, 2025	156.40	156.80	153.30	153.60	153.60	-1.92%	35,257
Dec 1, 2025	156.50	156.60	154.90	156.60	156.60	-1.04%	2,328
Nov 28, 2025	155.35	158.50	155.90	158.25	158.25	2.23%	4,410
Nov 27, 2025	154.20	154.90	153.30	154.80	154.80	0.78%	22,372
Nov 26, 2025	157.35	156.30	153.20	153.61	153.61	-0.90%	12,530
Nov 25, 2025	154.30	156.00	153.55	155.00	155.00	1.00%	1,779
Nov 24, 2025	151.45	153.47	151.75	153.47	153.47	2.72%	372
Nov 21, 2025	150.00	150.75	148.70	149.40	149.40	-0.61%	3,511
Nov 20, 2025	150.70	152.20	150.00	150.31	150.31	0.22%	12,896
Nov 19, 2025	150.10	151.25	149.30	149.98	149.98	-0.39%	1,691