Afry AB (LON:0QUU)
London · Delayed Price · Currency is GBP · Price in SEK 156.90
+3.80 (2.48%)
At close: Dec 5, 2025
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 155.35 | 157.60 | 154.00 | 156.90 | 156.90 | 2.48% | 10,001 |
| Dec 4, 2025 | 151.15 | 153.50 | 151.20 | 153.10 | 153.10 | 2.68% | 11,172 |
| Dec 3, 2025 | 153.65 | 153.75 | 148.80 | 149.10 | 149.10 | -2.93% | 38,905 |
| Dec 2, 2025 | 156.40 | 156.80 | 153.30 | 153.60 | 153.60 | -1.92% | 35,257 |
| Dec 1, 2025 | 156.50 | 156.60 | 154.90 | 156.60 | 156.60 | -1.04% | 2,328 |
| Nov 28, 2025 | 155.35 | 158.50 | 155.90 | 158.25 | 158.25 | 2.23% | 4,410 |
| Nov 27, 2025 | 154.20 | 154.90 | 153.30 | 154.80 | 154.80 | 0.78% | 22,372 |
| Nov 26, 2025 | 157.35 | 156.30 | 153.20 | 153.61 | 153.61 | -0.90% | 12,530 |
| Nov 25, 2025 | 154.30 | 156.00 | 153.55 | 155.00 | 155.00 | 1.00% | 1,779 |
| Nov 24, 2025 | 151.45 | 153.47 | 151.75 | 153.47 | 153.47 | 2.72% | 372 |
| Nov 21, 2025 | 150.00 | 150.75 | 148.70 | 149.40 | 149.40 | -0.61% | 3,511 |
| Nov 20, 2025 | 150.70 | 152.20 | 150.00 | 150.31 | 150.31 | 0.22% | 12,896 |
| Nov 19, 2025 | 150.10 | 151.25 | 149.30 | 149.98 | 149.98 | -0.39% | 1,691 |
| Nov 18, 2025 | 153.35 | 151.70 | 149.10 | 150.57 | 150.57 | -2.51% | 9,513 |
| Nov 17, 2025 | 157.05 | 155.70 | 153.55 | 154.45 | 154.45 | -1.34% | 7,756 |
| Nov 14, 2025 | 157.85 | 156.55 | 154.00 | 156.55 | 156.55 | -1.52% | 7,643 |
| Nov 13, 2025 | 160.20 | 160.30 | 158.30 | 158.97 | 158.97 | -0.17% | 8,423 |
| Nov 12, 2025 | 158.70 | 159.90 | 158.70 | 159.25 | 159.25 | 0.85% | 2,212 |
| Nov 11, 2025 | 159.25 | 158.89 | 157.40 | 157.90 | 157.90 | -0.45% | 25,995 |
| Nov 10, 2025 | 158.20 | 159.20 | 157.60 | 158.61 | 158.61 | 2.26% | 1,637 |
| Nov 7, 2025 | 158.70 | 157.10 | 155.00 | 155.10 | 155.10 | -2.78% | 18,176 |
| Nov 6, 2025 | 163.75 | 163.25 | 157.30 | 159.54 | 159.54 | -1.79% | 7,442 |
| Nov 5, 2025 | 161.65 | 163.20 | 161.60 | 162.44 | 162.44 | -0.54% | 8,569 |
| Nov 4, 2025 | 164.20 | 163.60 | 162.40 | 163.32 | 163.31 | -0.68% | 36,690 |
| Nov 3, 2025 | 163.55 | 164.90 | 163.20 | 164.44 | 164.44 | -0.39% | 9,122 |
| Oct 31, 2025 | 167.55 | 165.09 | 163.90 | 165.09 | 165.09 | -1.76% | 4,224 |
| Oct 30, 2025 | 169.55 | 169.45 | 167.45 | 168.05 | 168.05 | -2.18% | 6,473 |
| Oct 29, 2025 | 169.05 | 172.50 | 169.00 | 171.80 | 171.80 | 1.05% | 9,684 |
| Oct 28, 2025 | 172.90 | 171.70 | 168.70 | 170.02 | 170.02 | -1.36% | 3,483 |
| Oct 27, 2025 | 172.40 | 173.50 | 171.54 | 172.37 | 172.37 | 1.07% | 12,645 |
| Oct 24, 2025 | 165.45 | 173.00 | 164.40 | 170.55 | 170.55 | -1.19% | 25,722 |
| Oct 23, 2025 | 169.15 | 173.05 | 170.50 | 172.60 | 172.60 | 1.30% | 6,184 |
| Oct 22, 2025 | 169.85 | 170.50 | 169.10 | 170.39 | 170.39 | 0.87% | 10,013 |
| Oct 21, 2025 | 167.15 | 169.80 | 167.70 | 168.93 | 168.93 | 1.71% | 9,238 |
| Oct 20, 2025 | 167.45 | 167.80 | 164.90 | 166.08 | 166.08 | -0.25% | 5,057 |
| Oct 17, 2025 | 166.30 | 166.50 | 163.50 | 166.50 | 166.50 | 0.54% | 8,815 |
| Oct 16, 2025 | 167.35 | 166.70 | 165.35 | 165.60 | 165.60 | -0.56% | 29,488 |
| Oct 15, 2025 | 168.50 | 168.00 | 166.00 | 166.53 | 166.53 | 0.22% | 178,723 |
| Oct 14, 2025 | 166.80 | 166.90 | 165.00 | 166.17 | 166.17 | -0.59% | 4,721 |
| Oct 13, 2025 | 166.00 | 169.30 | 167.00 | 167.15 | 167.15 | -1.25% | 2,436 |
| Oct 10, 2025 | 170.20 | 171.00 | 167.70 | 169.27 | 169.27 | -0.56% | 9,251 |
| Oct 9, 2025 | 168.60 | 170.80 | 170.05 | 170.23 | 170.23 | 1.29% | 5,325 |
| Oct 8, 2025 | 166.10 | 168.70 | 165.20 | 168.07 | 168.07 | 1.68% | 9,493 |
| Oct 7, 2025 | 167.55 | 167.20 | 164.75 | 165.29 | 165.29 | -0.85% | 14,287 |
| Oct 6, 2025 | 163.35 | 167.10 | 164.00 | 166.70 | 166.70 | 2.81% | 10,192 |
| Oct 3, 2025 | 165.05 | 165.80 | 161.30 | 162.15 | 162.15 | -0.99% | 33,633 |
| Oct 2, 2025 | 157.35 | 164.40 | 156.20 | 163.77 | 163.77 | 1.53% | 22,332 |
| Oct 1, 2025 | 161.75 | 161.74 | 160.85 | 161.30 | 161.30 | 0.06% | 6,866 |
| Sep 30, 2025 | 159.65 | 162.20 | 159.80 | 161.20 | 161.20 | 1.62% | 9,337 |
| Sep 29, 2025 | 160.30 | 160.30 | 158.63 | 158.63 | 158.63 | 2.75% | 4,353 |