LON:0QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	100.70	101.40	100.70	100.80	100.80	0.40%	43,286
Sep 24, 2026	102.70	102.80	100.40	100.40	100.40	-2.90%	299
Sep 23, 2026	101.08	103.80	100.90	103.40	103.40	2.78%	17,966
Sep 22, 2026	99.83	101.80	100.60	100.60	100.60	1.11%	15,868
Sep 21, 2026	102.10	102.60	99.50	99.50	99.50	-2.17%	1,939
Sep 18, 2026	103.08	103.20	101.10	101.71	101.71	-1.54%	158,575
Sep 17, 2026	103.65	104.20	103.10	103.30	103.30	0.58%	6,342
Sep 16, 2026	103.05	103.00	101.90	102.70	102.70	-	2,488
Sep 15, 2026	102.00	103.20	101.30	102.70	102.70	0.38%	7,764
Sep 14, 2026	103.18	104.00	101.90	102.31	102.31	-0.86%	2,460
Sep 11, 2026	101.63	103.80	101.50	103.20	103.20	1.02%	6,127
Sep 10, 2026	101.55	102.80	101.50	102.16	102.16	0.93%	7,335
Sep 9, 2026	101.18	101.80	100.70	101.22	101.22	-0.74%	12,391
Sep 8, 2026	102.43	102.90	101.70	101.97	101.97	-0.51%	8,995
Sep 7, 2026	104.23	104.30	102.50	102.50	102.50	-1.63%	19,354
Sep 4, 2026	104.78	105.00	103.40	104.20	104.20	-0.32%	833
Sep 3, 2026	102.80	104.80	102.20	104.54	104.54	2.46%	1,546
Sep 2, 2026	102.88	103.70	101.50	102.03	102.03	-1.54%	13,852
Sep 1, 2026	102.40	104.10	102.00	103.63	103.63	1.00%	6,957
Aug 31, 2026	103.80	104.70	102.60	102.60	102.60	-2.17%	2,528
Aug 28, 2026	104.30	104.50	103.40	104.88	104.88	1.03%	26,068
Aug 27, 2026	104.50	104.20	103.30	103.80	103.80	-0.19%	16,318
Aug 26, 2026	102.78	104.70	102.70	104.00	104.00	1.01%	8,361
Aug 25, 2026	103.08	103.50	102.60	102.96	102.96	0.06%	41,329
Aug 24, 2026	101.93	103.30	101.90	102.90	102.90	1.23%	3,479
Aug 21, 2026	101.65	102.90	101.50	101.65	101.65	0.27%	1,993
Aug 20, 2026	101.28	102.00	100.90	101.38	101.38	-0.22%	26,344
Aug 19, 2026	100.43	101.60	99.75	101.60	101.60	1.32%	11,145
Aug 18, 2026	100.10	100.70	99.75	100.28	100.28	-0.77%	2,739
Aug 17, 2026	101.28	101.50	100.60	101.05	101.05	-1.00%	7,264
Aug 14, 2026	101.65	102.60	101.50	102.08	102.08	-0.35%	5,131
Aug 13, 2026	102.58	103.10	101.70	102.44	102.44	-2.02%	27,647
Aug 12, 2026	105.25	104.80	102.10	104.55	104.55	-1.15%	42,101
Aug 11, 2026	106.00	105.90	105.00	105.77	105.77	-0.99%	4,147
Aug 10, 2026	107.55	108.40	105.10	106.82	106.82	0.11%	1,711
Aug 7, 2026	105.75	106.90	105.10	106.70	106.70	1.60%	6,859
Aug 6, 2026	105.15	106.70	105.02	105.02	105.02	-0.84%	3,649
Aug 5, 2026	106.90	107.20	105.20	105.91	105.91	-0.11%	6,834
Aug 4, 2026	105.75	106.70	105.10	106.02	106.02	0.75%	10,329
Aug 3, 2026	103.53	105.70	103.00	105.23	105.23	2.55%	16,693
Jul 31, 2026	103.73	103.70	102.40	102.61	102.61	-0.64%	3,731
Jul 30, 2026	102.40	103.80	102.30	103.28	103.27	0.73%	42,907
Jul 29, 2026	103.08	103.50	101.50	102.53	102.53	1.15%	7,034
Jul 28, 2026	102.00	102.80	100.70	101.36	101.36	-0.56%	22,059
Jul 27, 2026	102.50	102.50	101.20	101.93	101.93	1.02%	19,763
Jul 24, 2026	100.03	101.40	99.85	100.90	100.90	0.16%	13,462
Jul 23, 2026	101.53	101.20	100.00	100.74	100.73	-0.31%	33,214
Jul 22, 2026	101.35	101.90	100.70	101.05	101.05	-0.74%	14,948
Jul 21, 2026	104.60	104.50	101.30	101.80	101.80	-1.91%	11,915
Jul 20, 2026	104.68	105.00	103.10	103.78	103.78	0.73%	8,555