LON:0QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	104.68	105.00	103.10	103.78	103.78	0.73%	8,555
Jul 17, 2026	103.55	104.00	102.10	103.03	103.03	0.68%	33,991
Jul 16, 2026	101.75	104.00	100.40	102.33	102.33	3.00%	65,879
Jul 15, 2026	103.65	104.40	98.00	99.35	99.35	-6.80%	48,619
Jul 14, 2026	106.80	107.40	106.00	106.60	106.60	-0.05%	737
Jul 13, 2026	108.00	108.00	106.00	106.65	106.65	-1.67%	11,881
Jul 10, 2026	107.45	109.00	107.50	108.47	108.46	1.09%	12,426
Jul 9, 2026	108.10	108.20	106.60	107.30	107.30	-0.09%	917
Jul 8, 2026	109.35	110.00	106.40	107.40	107.40	-2.81%	1,015
Jul 7, 2026	111.75	112.30	110.10	110.50	110.50	-	2,004
Jul 6, 2026	113.05	113.20	110.40	110.50	110.50	-1.25%	2,272
Jul 3, 2026	109.35	112.60	109.50	111.90	111.90	5.17%	9,980
Jul 2, 2026	105.65	106.50	105.00	106.40	106.40	3.50%	4,374
Jul 1, 2026	104.80	105.40	102.80	102.80	102.80	-1.81%	2,272
Jun 30, 2026	104.78	104.80	103.30	104.70	104.70	-1.08%	27,225
Jun 29, 2026	106.70	106.80	105.00	105.84	105.84	-1.35%	14,067
Jun 26, 2026	107.75	107.70	105.30	107.29	107.29	-0.55%	583
Jun 25, 2026	108.00	108.70	107.40	107.89	107.88	0.24%	11,826
Jun 24, 2026	107.85	108.00	106.10	107.62	107.62	-0.72%	52,332
Jun 23, 2026	109.35	109.50	108.20	108.40	108.40	-1.37%	2,813
Jun 22, 2026	110.40	110.70	109.00	109.91	109.91	-0.63%	6,239
Jun 18, 2026	111.25	111.00	109.80	110.60	110.60	-0.89%	42,438
Jun 17, 2026	112.30	112.20	111.10	111.59	111.59	-0.95%	16,783
Jun 16, 2026	113.55	114.20	111.70	112.66	112.66	-1.67%	23,356
Jun 15, 2026	114.40	116.70	113.70	114.57	114.57	0.67%	17,291
Jun 12, 2026	111.15	113.80	110.90	113.80	113.80	4.40%	1,625
Jun 11, 2026	111.45	111.00	109.00	109.00	109.00	-1.56%	8,729
Jun 10, 2026	110.80	111.40	109.65	110.72	110.72	-0.61%	18,315
Jun 9, 2026	110.90	111.60	110.00	111.40	111.40	0.31%	21,341
Jun 8, 2026	110.20	111.60	110.05	111.06	111.06	-1.30%	38,997
Jun 5, 2026	111.85	113.50	111.60	112.52	112.52	-0.12%	19,198
Jun 4, 2026	111.85	113.40	111.60	112.65	112.65	0.85%	26,934
Jun 3, 2026	111.65	112.80	110.95	111.70	111.70	-1.87%	5,646
Jun 2, 2026	113.75	114.90	112.10	113.83	113.83	0.04%	49,188
Jun 1, 2026	115.25	115.85	112.10	113.78	113.78	-2.08%	32,158
May 29, 2026	116.60	118.30	114.40	116.20	116.20	0.43%	80,783
May 28, 2026	116.80	116.40	115.60	115.70	115.70	-1.24%	22,947
May 27, 2026	120.90	120.85	116.30	117.15	117.15	-3.18%	6,019
May 26, 2026	120.60	121.10	120.00	121.01	121.01	-0.49%	5,541
May 25, 2026	120.10	121.70	120.10	121.60	121.60	3.89%	1,189
May 22, 2026	116.90	118.40	116.90	117.05	117.05	-0.07%	486
May 21, 2026	116.30	117.65	116.30	117.13	117.13	2.09%	14,239
May 20, 2026	114.50	117.20	114.60	114.73	114.73	0.03%	33,749
May 19, 2026	112.70	115.30	113.50	114.70	114.70	3.98%	36,568
May 18, 2026	110.10	112.60	107.50	110.32	110.32	-0.44%	14,831
May 15, 2026	112.10	112.20	109.90	110.80	110.80	-0.98%	39,514
May 13, 2026	111.55	111.90	111.50	111.90	111.90	0.66%	64
May 12, 2026	112.90	112.30	110.60	111.17	111.17	-1.90%	16,873
May 11, 2026	114.80	114.80	112.80	113.32	113.32	0.36%	21,381
May 8, 2026	115.15	114.40	112.70	112.92	112.92	-1.55%	74,438