LON:0QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	131.90	132.60	131.60	132.40	132.40	0.53%	5,961
Nov 9, 2026	129.15	131.90	128.00	131.70	131.70	1.15%	146
Nov 6, 2026	130.60	131.50	128.00	130.20	130.20	-1.47%	53,543
Nov 5, 2026	132.00	133.25	131.20	132.14	132.14	0.95%	39,197
Nov 4, 2026	129.15	130.90	129.00	130.90	130.90	1.08%	2,777
Nov 3, 2026	129.85	130.60	128.70	129.50	129.50	-0.69%	2,799
Nov 2, 2026	128.50	130.60	127.90	130.40	130.40	0.85%	10,230
Oct 30, 2026	127.75	129.80	127.20	129.30	129.30	1.25%	1,187
Oct 29, 2026	128.10	128.70	127.20	127.70	127.70	-1.01%	600
Oct 28, 2026	126.70	129.70	128.60	129.00	129.00	1.65%	3,776
Oct 27, 2026	127.05	128.70	126.10	126.90	126.90	-0.39%	1,304
Oct 26, 2026	125.15	128.70	124.60	127.40	127.40	1.35%	8,244
Oct 23, 2026	121.65	127.20	121.20	125.70	125.70	2.95%	18,042
Oct 22, 2026	116.10	122.10	112.10	122.10	122.10	17.86%	67,233
Oct 21, 2026	102.50	103.85	102.40	103.60	103.60	0.68%	32,519
Oct 20, 2026	102.98	103.80	101.80	102.90	102.90	-0.48%	8,569
Oct 19, 2026	104.43	104.90	102.80	103.40	103.40	-1.48%	9,075
Oct 16, 2026	105.55	106.20	104.95	104.95	104.95	0.14%	30,960
Oct 15, 2026	104.80	107.00	103.50	104.80	104.80	-0.66%	713
Oct 14, 2026	105.15	106.80	105.00	105.50	105.50	1.15%	2,877
Oct 13, 2026	104.78	105.10	103.60	104.30	104.30	-0.76%	4,746
Oct 12, 2026	104.40	105.50	104.10	105.10	105.10	1.06%	3,888
Oct 9, 2026	103.35	105.00	103.00	104.00	104.00	0.87%	4,209
Oct 8, 2026	103.63	103.70	102.40	103.10	103.10	-0.48%	886
Oct 7, 2026	104.43	104.90	103.40	103.60	103.60	-0.67%	6,526
Oct 6, 2026	104.58	104.80	103.80	104.30	104.30	0.38%	94
Oct 5, 2026	102.33	103.90	102.00	103.90	103.90	1.86%	8,372
Oct 2, 2026	102.10	102.40	101.50	102.00	102.00	-0.39%	3,929
Oct 1, 2026	102.60	103.80	102.10	102.40	102.40	-0.58%	6,826
Sep 30, 2026	104.68	104.90	102.80	103.00	103.00	-1.44%	640
Sep 29, 2026	104.20	104.90	104.10	104.50	104.50	0.67%	20,587
Sep 28, 2026	101.73	103.90	101.40	103.80	103.80	2.57%	26,786
Sep 25, 2026	100.80	101.40	100.70	101.20	101.20	0.80%	43,286
Sep 24, 2026	102.70	102.80	100.40	100.40	100.40	-2.90%	299
Sep 23, 2026	101.08	103.80	100.90	103.40	103.40	2.78%	17,966
Sep 22, 2026	99.83	101.80	100.60	100.60	100.60	1.11%	15,868
Sep 21, 2026	102.10	102.60	99.50	99.50	99.50	-2.17%	1,939
Sep 18, 2026	103.08	103.20	101.10	101.71	101.71	-1.54%	158,575
Sep 17, 2026	103.65	104.20	103.10	103.30	103.30	0.58%	6,342
Sep 16, 2026	103.05	103.00	101.90	102.70	102.70	-	2,488
Sep 15, 2026	102.00	103.20	101.30	102.70	102.70	0.38%	7,764
Sep 14, 2026	103.18	104.00	101.90	102.31	102.31	-0.86%	2,460
Sep 11, 2026	101.63	103.80	101.50	103.20	103.20	1.02%	6,127
Sep 10, 2026	101.55	102.80	101.50	102.16	102.16	0.93%	7,335
Sep 9, 2026	101.18	101.80	100.70	101.22	101.22	-0.74%	12,391
Sep 8, 2026	102.43	102.90	101.70	101.97	101.97	-0.51%	8,995
Sep 7, 2026	104.23	104.30	102.50	102.50	102.50	-1.63%	19,354
Sep 4, 2026	104.78	105.00	103.40	104.20	104.20	-0.32%	833
Sep 3, 2026	102.80	104.80	102.20	104.54	104.54	2.46%	1,546
Sep 2, 2026	102.88	103.70	101.50	102.03	102.03	-1.54%	13,852