Skip to main content
logo
Afry AB (LON:0QUU)
London flag London · Delayed Price · Currency is GBP · Price in SEK
111.90
+0.73 (0.66%)
At close: May 13, 2026

LON:0QUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026112.90112.30110.60111.17111.17-1.90%16,873
May 11, 2026114.80114.80112.80113.32113.320.36%21,381
May 8, 2026115.15114.40112.70112.92112.92-1.55%74,438
May 7, 2026116.40116.60114.60114.70114.70-1.96%47,200
May 6, 2026113.55117.90113.90116.99116.992.37%8,993
May 5, 2026112.90115.50112.50114.28114.280.28%7,196
May 4, 2026112.60113.97112.50113.97113.971.49%1,652
Apr 30, 2026111.05112.84111.85112.30112.301.19%2,409
Apr 29, 2026114.50113.60110.10110.98110.98-8.61%114,801
Apr 28, 2026127.05125.90119.90121.44115.41-5.35%25,976
Apr 27, 2026128.40128.75127.20128.30121.93-0.45%10,485
Apr 24, 2026129.35129.11127.50128.87122.470.06%1,843
Apr 23, 2026130.80130.00128.70128.80122.40-1.08%5,813
Apr 22, 2026131.35131.00129.20130.21123.74-1.36%5,559
Apr 21, 2026132.80132.50131.20132.00125.44-0.05%16,228
Apr 20, 2026132.00132.15131.60132.06125.50-1.15%4,013
Apr 17, 2026131.75133.60133.20133.60126.971.99%245
Apr 16, 2026129.05131.10129.30131.00124.491.85%5,699
Apr 15, 2026128.60129.10128.00128.62122.230.14%26,739
Apr 14, 2026127.75129.30128.00128.44122.061.35%20,069
Apr 13, 2026126.80126.80126.15126.73120.44-0.88%37,370
Apr 10, 2026126.10129.20127.00127.86121.501.99%7,169
Apr 9, 2026126.10126.05124.40125.36119.14-1.31%42,802
Apr 8, 2026128.20127.80126.50127.03120.721.66%20,501
Apr 7, 2026125.35126.70123.35124.95118.751.21%19,945
Apr 2, 2026122.80124.00122.60123.46117.33-1.20%3,304
Apr 1, 2026129.75125.70124.10124.96118.75-2.57%6,554
Mar 31, 2026126.20128.95127.10128.26121.895.07%13,343
Mar 30, 2026121.85126.10121.50122.07116.01-1.00%7,989
Mar 27, 2026126.90124.20122.70123.30117.18-1.99%7,481
Mar 26, 2026122.70125.90124.00125.80119.552.17%1,178
Mar 25, 2026124.20123.70122.50123.13117.010.80%15,792
Mar 24, 2026124.20122.90121.40122.15116.08-0.29%790
Mar 23, 2026119.15123.00118.50122.51116.430.83%195,030
Mar 20, 2026124.20123.00121.10121.50115.47-1.40%10,635
Mar 19, 2026123.55123.27121.10123.22117.10-1.51%7,581
Mar 18, 2026125.35125.50124.50125.12118.900.42%189,890
Mar 17, 2026126.10125.30123.80124.60118.410.31%8,689
Mar 16, 2026126.30125.80123.60124.21118.04-1.25%4,033
Mar 13, 2026126.50126.40125.10125.78119.53-1.52%21,796
Mar 12, 2026128.00127.72126.90127.72121.37-0.83%46,811
Mar 11, 2026129.65129.50128.30128.78122.38-1.51%21,747
Mar 10, 2026131.35131.70129.90130.75124.261.44%40,348
Mar 9, 2026128.50129.80128.90128.90122.50-2.51%10,961
Mar 6, 2026134.50134.90131.60132.21125.64-1.30%4,511
Mar 5, 2026132.80134.20132.20133.95127.292.52%14,183
Mar 4, 2026129.65133.00128.50130.66124.171.33%29,315
Mar 3, 2026130.60129.90127.60128.95122.54-2.54%14,807
Mar 2, 2026130.60133.40131.80132.30125.73-1.27%3,333
Feb 27, 2026133.05134.90133.60134.00127.341.21%15,396