LON:0QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	102.60	103.70	101.50	102.58	102.58	-1.01%	11,419
Sep 1, 2026	102.40	104.10	102.00	103.63	103.63	1.00%	6,957
Aug 31, 2026	103.80	104.70	102.60	102.60	102.60	-2.17%	2,528
Aug 28, 2026	104.30	104.50	103.40	104.88	104.88	1.03%	26,068
Aug 27, 2026	104.50	104.20	103.30	103.80	103.80	-0.19%	16,318
Aug 26, 2026	102.78	104.70	102.70	104.00	104.00	1.01%	8,361
Aug 25, 2026	103.08	103.50	102.60	102.96	102.96	0.06%	41,329
Aug 24, 2026	101.93	103.30	101.90	102.90	102.90	1.23%	3,479
Aug 21, 2026	101.65	102.90	101.50	101.65	101.65	0.27%	1,993
Aug 20, 2026	101.28	102.00	100.90	101.38	101.38	-0.22%	26,344
Aug 19, 2026	100.43	101.60	99.75	101.60	101.60	1.32%	11,145
Aug 18, 2026	100.10	100.70	99.75	100.28	100.28	-0.77%	2,739
Aug 17, 2026	101.28	101.50	100.60	101.05	101.05	-1.00%	7,264
Aug 14, 2026	101.65	102.60	101.50	102.08	102.08	-0.35%	5,131
Aug 13, 2026	102.58	103.10	101.70	102.44	102.44	-2.02%	27,647
Aug 12, 2026	105.25	104.80	102.10	104.55	104.55	-1.15%	42,101
Aug 11, 2026	106.00	105.90	105.00	105.77	105.77	-0.99%	4,147
Aug 10, 2026	107.55	108.40	105.10	106.82	106.82	0.11%	1,711
Aug 7, 2026	105.75	106.90	105.10	106.70	106.70	1.60%	6,859
Aug 6, 2026	105.15	106.70	105.02	105.02	105.02	-0.84%	3,649
Aug 5, 2026	106.90	107.20	105.20	105.91	105.91	-0.11%	6,834
Aug 4, 2026	105.75	106.70	105.10	106.02	106.02	0.75%	10,329
Aug 3, 2026	103.53	105.70	103.00	105.23	105.23	2.55%	16,693
Jul 31, 2026	103.73	103.70	102.40	102.61	102.61	-0.64%	3,731
Jul 30, 2026	102.40	103.80	102.30	103.28	103.27	0.73%	42,907
Jul 29, 2026	103.08	103.50	101.50	102.53	102.53	1.15%	7,034
Jul 28, 2026	102.00	102.80	100.70	101.36	101.36	-0.56%	22,059
Jul 27, 2026	102.50	102.50	101.20	101.93	101.93	1.02%	19,763
Jul 24, 2026	100.03	101.40	99.85	100.90	100.90	0.16%	13,462
Jul 23, 2026	101.53	101.20	100.00	100.74	100.73	-0.31%	33,214
Jul 22, 2026	101.35	101.90	100.70	101.05	101.05	-0.74%	14,948
Jul 21, 2026	104.60	104.50	101.30	101.80	101.80	-1.91%	11,915
Jul 20, 2026	104.68	105.00	103.10	103.78	103.78	0.73%	8,555
Jul 17, 2026	103.55	104.00	102.10	103.03	103.03	0.68%	33,991
Jul 16, 2026	101.75	104.00	100.40	102.33	102.33	3.00%	65,879
Jul 15, 2026	103.65	104.40	98.00	99.35	99.35	-6.80%	48,619
Jul 14, 2026	106.80	107.40	106.00	106.60	106.60	-0.05%	737
Jul 13, 2026	108.00	108.00	106.00	106.65	106.65	-1.67%	11,881
Jul 10, 2026	107.45	109.00	107.50	108.47	108.46	1.09%	12,426
Jul 9, 2026	108.10	108.20	106.60	107.30	107.30	-0.09%	917
Jul 8, 2026	109.35	110.00	106.40	107.40	107.40	-2.81%	1,015
Jul 7, 2026	111.75	112.30	110.10	110.50	110.50	-	2,004
Jul 6, 2026	113.05	113.20	110.40	110.50	110.50	-1.25%	2,272
Jul 3, 2026	109.35	112.60	109.50	111.90	111.90	5.17%	9,980
Jul 2, 2026	105.65	106.50	105.00	106.40	106.40	3.50%	4,374
Jul 1, 2026	104.80	105.40	102.80	102.80	102.80	-1.81%	2,272
Jun 30, 2026	104.78	104.80	103.30	104.70	104.70	-1.08%	27,225
Jun 29, 2026	106.70	106.80	105.00	105.84	105.84	-1.35%	14,067
Jun 26, 2026	107.75	107.70	105.30	107.29	107.29	-0.55%	583
Jun 25, 2026	108.00	108.70	107.40	107.89	107.88	0.24%	11,826