LON:0QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	106.00	105.90	105.00	105.77	105.77	-0.99%	4,147
Aug 10, 2026	107.55	108.40	105.10	106.82	106.82	0.11%	1,711
Aug 7, 2026	105.75	106.90	105.10	106.70	106.70	1.60%	6,859
Aug 6, 2026	105.15	106.70	105.02	105.02	105.02	-0.84%	3,649
Aug 5, 2026	106.90	107.20	105.20	105.91	105.91	-0.11%	6,834
Aug 4, 2026	105.75	106.70	105.10	106.02	106.02	0.75%	10,329
Aug 3, 2026	103.53	105.70	103.00	105.23	105.23	2.55%	16,693
Jul 31, 2026	103.73	103.70	102.40	102.61	102.61	-0.64%	3,731
Jul 30, 2026	102.40	103.80	102.30	103.28	103.27	0.73%	42,907
Jul 29, 2026	103.08	103.50	101.50	102.53	102.53	1.15%	7,034
Jul 28, 2026	102.00	102.80	100.70	101.36	101.36	-0.56%	22,059
Jul 27, 2026	102.50	102.50	101.20	101.93	101.93	1.02%	19,763
Jul 24, 2026	100.03	101.40	99.85	100.90	100.90	0.16%	13,462
Jul 23, 2026	101.53	101.20	100.00	100.74	100.73	-0.31%	33,214
Jul 22, 2026	101.35	101.90	100.70	101.05	101.05	-0.74%	14,948
Jul 21, 2026	104.60	104.50	101.30	101.80	101.80	-1.91%	11,915
Jul 20, 2026	104.68	105.00	103.10	103.78	103.78	0.73%	8,555
Jul 17, 2026	103.55	104.00	102.10	103.03	103.03	0.68%	33,991
Jul 16, 2026	101.75	104.00	100.40	102.33	102.33	3.00%	65,879
Jul 15, 2026	103.65	104.40	98.00	99.35	99.35	-6.80%	48,619
Jul 14, 2026	106.80	107.40	106.00	106.60	106.60	-0.05%	737
Jul 13, 2026	108.00	108.00	106.00	106.65	106.65	-1.67%	11,881
Jul 10, 2026	107.45	109.00	107.50	108.47	108.46	1.09%	12,426
Jul 9, 2026	108.10	108.20	106.60	107.30	107.30	-0.09%	917
Jul 8, 2026	109.35	110.00	106.40	107.40	107.40	-2.81%	1,015
Jul 7, 2026	111.75	112.30	110.10	110.50	110.50	-	2,004
Jul 6, 2026	113.05	113.20	110.40	110.50	110.50	-1.25%	2,272
Jul 3, 2026	109.35	112.60	109.50	111.90	111.90	5.17%	9,980
Jul 2, 2026	105.65	106.50	105.00	106.40	106.40	3.50%	4,374
Jul 1, 2026	104.80	105.40	102.80	102.80	102.80	-1.81%	2,272
Jun 30, 2026	104.78	104.80	103.30	104.70	104.70	-1.08%	27,225
Jun 29, 2026	106.70	106.80	105.00	105.84	105.84	-1.35%	14,067
Jun 26, 2026	107.75	107.70	105.30	107.29	107.29	-0.55%	583
Jun 25, 2026	108.00	108.70	107.40	107.89	107.88	0.24%	11,826
Jun 24, 2026	107.85	108.00	106.10	107.62	107.62	-0.72%	52,332
Jun 23, 2026	109.35	109.50	108.20	108.40	108.40	-1.37%	2,813
Jun 22, 2026	110.40	110.70	109.00	109.91	109.91	-0.63%	6,239
Jun 18, 2026	111.25	111.00	109.80	110.60	110.60	-0.89%	42,438
Jun 17, 2026	112.30	112.20	111.10	111.59	111.59	-0.95%	16,783
Jun 16, 2026	113.55	114.20	111.70	112.66	112.66	-1.67%	23,356
Jun 15, 2026	114.40	116.70	113.70	114.57	114.57	0.67%	17,291
Jun 12, 2026	111.15	113.80	110.90	113.80	113.80	4.40%	1,625
Jun 11, 2026	111.45	111.00	109.00	109.00	109.00	-1.56%	8,729
Jun 10, 2026	110.80	111.40	109.65	110.72	110.72	-0.61%	18,315
Jun 9, 2026	110.90	111.60	110.00	111.40	111.40	0.31%	21,341
Jun 8, 2026	110.20	111.60	110.05	111.06	111.06	-1.30%	38,997
Jun 5, 2026	111.85	113.50	111.60	112.52	112.52	-0.12%	19,198
Jun 4, 2026	111.85	113.40	111.60	112.65	112.65	0.85%	26,934
Jun 3, 2026	111.65	112.80	110.95	111.70	111.70	-1.87%	5,646
Jun 2, 2026	113.75	114.90	112.10	113.83	113.83	0.04%	49,188