LON:0QUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	111.65	112.80	110.95	111.70	111.70	-1.87%	5,646
Jun 2, 2026	113.75	114.90	112.10	113.83	113.83	0.04%	49,188
Jun 1, 2026	115.25	115.85	112.10	113.78	113.78	-2.08%	32,158
May 29, 2026	116.60	118.30	114.40	116.20	116.20	0.43%	80,783
May 28, 2026	116.80	116.40	115.60	115.70	115.70	-1.24%	22,947
May 27, 2026	120.90	120.85	116.30	117.15	117.15	-3.18%	6,019
May 26, 2026	120.60	121.10	120.00	121.01	121.01	-0.49%	5,541
May 25, 2026	120.10	121.70	120.10	121.60	121.60	3.89%	1,189
May 22, 2026	116.90	118.40	116.90	117.05	117.05	-0.07%	486
May 21, 2026	116.30	117.65	116.30	117.13	117.13	2.09%	14,239
May 20, 2026	114.50	117.20	114.60	114.73	114.73	0.03%	33,749
May 19, 2026	112.70	115.30	113.50	114.70	114.70	3.98%	36,568
May 18, 2026	110.10	112.60	107.50	110.32	110.32	-0.44%	14,831
May 15, 2026	112.10	112.20	109.90	110.80	110.80	-0.98%	39,514
May 13, 2026	111.55	111.90	111.50	111.90	111.90	0.66%	64
May 12, 2026	112.90	112.30	110.60	111.17	111.17	-1.90%	16,873
May 11, 2026	114.80	114.80	112.80	113.32	113.32	0.36%	21,381
May 8, 2026	115.15	114.40	112.70	112.92	112.92	-1.55%	74,438
May 7, 2026	116.40	116.60	114.60	114.70	114.70	-1.96%	47,200
May 6, 2026	113.55	117.90	113.90	116.99	116.99	2.37%	8,993
May 5, 2026	112.90	115.50	112.50	114.28	114.28	0.28%	7,196
May 4, 2026	112.60	113.97	112.50	113.97	113.97	1.49%	1,652
Apr 30, 2026	111.05	112.84	111.85	112.30	112.30	1.19%	2,409
Apr 29, 2026	114.50	113.60	110.10	110.98	110.98	-3.84%	114,801
Apr 28, 2026	127.05	125.90	119.90	121.44	115.41	-5.35%	25,976
Apr 27, 2026	128.40	128.75	127.20	128.30	121.93	-0.45%	10,485
Apr 24, 2026	129.35	129.11	127.50	128.87	122.47	0.06%	1,843
Apr 23, 2026	130.80	130.00	128.70	128.80	122.40	-1.08%	5,813
Apr 22, 2026	131.35	131.00	129.20	130.21	123.74	-1.36%	5,559
Apr 21, 2026	132.80	132.50	131.20	132.00	125.44	-0.05%	16,228
Apr 20, 2026	132.00	132.15	131.60	132.06	125.50	-1.15%	4,013
Apr 17, 2026	131.75	133.60	133.20	133.60	126.97	1.99%	245
Apr 16, 2026	129.05	131.10	129.30	131.00	124.49	1.85%	5,699
Apr 15, 2026	128.60	129.10	128.00	128.62	122.23	0.14%	26,739
Apr 14, 2026	127.75	129.30	128.00	128.44	122.06	1.35%	20,069
Apr 13, 2026	126.80	126.80	126.15	126.73	120.44	-0.88%	37,370
Apr 10, 2026	126.10	129.20	127.00	127.86	121.50	1.99%	7,169
Apr 9, 2026	126.10	126.05	124.40	125.36	119.14	-1.31%	42,802
Apr 8, 2026	128.20	127.80	126.50	127.03	120.72	1.66%	20,501
Apr 7, 2026	125.35	126.70	123.35	124.95	118.75	1.21%	19,945
Apr 2, 2026	122.80	124.00	122.60	123.46	117.33	-1.20%	3,304
Apr 1, 2026	129.75	125.70	124.10	124.96	118.75	-2.57%	6,554
Mar 31, 2026	126.20	128.95	127.10	128.26	121.89	5.07%	13,343
Mar 30, 2026	121.85	126.10	121.50	122.07	116.01	-1.00%	7,989
Mar 27, 2026	126.90	124.20	122.70	123.30	117.18	-1.99%	7,481
Mar 26, 2026	122.70	125.90	124.00	125.80	119.55	2.17%	1,178
Mar 25, 2026	124.20	123.70	122.50	123.13	117.01	0.80%	15,792
Mar 24, 2026	124.20	122.90	121.40	122.15	116.08	-0.29%	790
Mar 23, 2026	119.15	123.00	118.50	122.51	116.43	0.83%	195,030
Mar 20, 2026	124.20	123.00	121.10	121.50	115.47	-1.40%	10,635