Glarner Kantonalbank (LON:0QV3)
London · Delayed Price · Currency is GBP · Price in CHF 22.50
-0.10 (-0.44%)
Feb 12, 2026, 10:41 AM GMT
Glarner Kantonalbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | -0.44% | 400 |
| Feb 10, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -0.88% | 140 |
| Feb 9, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 1.33% | 2,830 |
| Feb 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 150 |
| Feb 5, 2026 | 22.45 | 22.50 | 22.45 | 22.50 | 22.50 | 0.53% | 472 |
| Feb 4, 2026 | 22.30 | 22.40 | 22.30 | 22.38 | 22.38 | 1.28% | 206 |
| Feb 3, 2026 | 21.90 | 22.20 | 21.90 | 22.10 | 22.10 | 1.14% | 3,400 |
| Jan 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% | 797 |
| Jan 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 727 |
| Jan 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 74 |
| Jan 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 101 |
| Jan 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% | 270 |
| Jan 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | 280 |
| Jan 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | 100 |
| Jan 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% | 1,500 |
| Jan 6, 2026 | 21.80 | 21.85 | 21.80 | 21.85 | 21.85 | 2.58% | 2,630 |
| Dec 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.43% | 105 |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 475 |
| Dec 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 60 |
| Dec 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 59 |
| Dec 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 450 |
| Dec 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 20 |
| Dec 1, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -1.86% | 941 |
| Nov 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.87% | 1,559 |
| Nov 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 164 |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 185 |
| Nov 25, 2025 | 20.70 | 20.80 | 20.70 | 20.80 | 20.80 | 0.48% | 12 |
| Nov 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 71 |
| Nov 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 750 |
| Nov 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | 20 |
| Nov 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | 6 |
| Nov 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | 3 |
| Nov 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 333 |
| Nov 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 80 |
| Nov 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | 140 |
| Oct 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | 450 |
| Oct 27, 2025 | 20.50 | 20.55 | 20.50 | 20.55 | 20.55 | -0.24% | 1,000 |
| Oct 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 211 |
| Oct 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 228 |
| Oct 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% | 285 |
| Oct 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% | 200 |
| Oct 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% | 475 |
| Oct 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | 500 |
| Oct 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | 400 |
| Oct 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 393 |
| Oct 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 300 |
| Sep 29, 2025 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | -0.93% | 76 |
| Sep 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.42% | 200 |
| Sep 23, 2025 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -0.93% | 4,028 |
| Sep 22, 2025 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | 0.47% | 3,274 |