Glarner Kantonalbank (LON:0QV3)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 27.30
+0.30 (1.11%)
Nov 10, 2026, 3:26 PM GMT
LON:0QV3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 26.95 | 27.30 | 26.95 | 27.30 | 27.30 | 1.11% | 305 |
| Nov 9, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 0.37% | 1,234 |
| Nov 6, 2026 | 27.00 | 27.00 | 26.85 | 26.90 | 26.90 | - | 750 |
| Nov 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 83 |
| Nov 4, 2026 | 26.65 | 26.90 | 26.65 | 26.90 | 26.90 | 1.51% | 544 |
| Nov 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.11% | 118 |
| Oct 30, 2026 | 25.70 | 25.80 | 25.70 | 25.70 | 25.70 | -1.15% | 1,550 |
| Oct 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.36% | 49 |
| Oct 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | 800 |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Oct 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 1,250 |
| Oct 15, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | 370 |
| Oct 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.93% | 120 |
| Oct 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% | 55 |
| Oct 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 274 |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | 800 |
| Sep 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.70% | 150 |
| Sep 25, 2026 | 25.85 | 25.90 | 25.80 | 25.90 | 25.90 | 0.39% | 594 |
| Sep 24, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.80 | 0.78% | 837 |
| Sep 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% | 16 |
| Sep 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 63 |
| Sep 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% | 22 |
| Sep 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% | 2,000 |
| Sep 15, 2026 | 25.50 | 25.70 | 25.45 | 25.70 | 25.70 | 0.39% | 1,384 |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 156 |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 500 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% | 1,550 |
| Sep 3, 2026 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | 0.78% | 208 |
| Sep 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% | 618 |
| Sep 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% | 733 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% | 2 |
| Aug 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,104 |
| Aug 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 830 |
| Aug 25, 2026 | 25.45 | 25.50 | 25.45 | 25.50 | 25.50 | 1.19% | 54 |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% | 200 |
| Aug 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | 22 |
| Aug 14, 2026 | 25.25 | 25.40 | 25.25 | 25.40 | 25.40 | 1.20% | 74 |
| Aug 13, 2026 | 25.20 | 25.20 | 25.10 | 25.10 | 25.10 | 0.40% | 87 |
| Aug 12, 2026 | 25.15 | 25.15 | 25.00 | 25.00 | 25.00 | -1.19% | 650 |
| Aug 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% | 31 |
| Aug 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | 400 |
| Aug 7, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | - | 2,350 |
| Aug 6, 2026 | 25.20 | 25.20 | 25.10 | 25.10 | 25.10 | - | 1,001 |
| Aug 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% | 337 |
| Aug 4, 2026 | 25.10 | 25.30 | 25.10 | 25.20 | 25.20 | - | 2,033 |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% | 1,500 |
| Jul 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% | 11 |
| Jul 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% | 27 |
| Jul 29, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | -0.79% | 323 |
| Jul 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 5 |