7C Solarparken AG (LON:0QV6)
London · Delayed Price · Currency is GBP · Price in EUR 1.592
+0.002 (0.13%)
At close: Oct 30, 2025
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 1,006 |
| Oct 30, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.13% | 189 |
| Oct 29, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.89% | 66 |
| Oct 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.76% | 9 |
| Oct 27, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 52 |
| Oct 24, 2025 | 1.60 | 1.62 | 1.59 | 1.59 | 1.59 | -0.13% | 35 |
| Oct 23, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -3.17% | 57 |
| Oct 22, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 1.48% | 13 |
| Oct 21, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.37% | 58 |
| Oct 20, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.49% | 13 |
| Oct 17, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -1.10% | 13 |
| Oct 16, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.09% | 305 |
| Oct 15, 2025 | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | 1.60% | 373 |
| Oct 14, 2025 | 1.64 | 1.67 | 1.63 | 1.63 | 1.63 | -1.69% | 44 |
| Oct 13, 2025 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | -1.43% | 33 |
| Oct 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.36% | 372 |
| Oct 9, 2025 | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | 1.70% | 246 |
| Oct 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.18% | 4 |
| Oct 7, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.78% | 51,512 |
| Oct 6, 2025 | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | 0.73% | 79,057 |
| Oct 3, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.12% | 28 |
| Oct 2, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.60% | 13 |
| Oct 1, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.48% | 179 |
| Sep 30, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -2.46% | 487 |
| Sep 29, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | 0.12% | 20,994 |
| Sep 26, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.58% | 703 |
| Sep 25, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | 1.06% | 22 |
| Sep 24, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | 0.24% | 168 |
| Sep 23, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | -0.93% | 62 |
| Sep 22, 2025 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 2.15% | 1,006 |
| Sep 19, 2025 | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -2.90% | 448 |
| Sep 18, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 4.61% | 4 |
| Sep 17, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -2.31% | 198 |
| Sep 16, 2025 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 0.54% | 64,688 |
| Sep 15, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.88% | 31,320 |
| Sep 12, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.76% | 15,441 |
| Sep 11, 2025 | 1.70 | 1.75 | 1.70 | 1.71 | 1.71 | -2.84% | 10,713 |
| Sep 10, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.90% | 21,867 |
| Sep 9, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.89% | 2,675 |
| Sep 8, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.78% | 727 |
| Sep 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.22% | 4 |
| Sep 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.45% | 250 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.44% | 237 |
| Sep 2, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -0.44% | 486 |
| Sep 1, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -1.63% | 176 |
| Aug 29, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.44% | 9 |
| Aug 28, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -1.08% | 72 |
| Aug 27, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 2.21% | 54 |
| Aug 26, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 347 |
| Aug 25, 2025 | 1.85 | 1.85 | 1.80 | 1.81 | 1.81 | -0.66% | 321 |