7C Solarparken AG (LON:0QV6)
London · Delayed Price · Currency is GBP · Price in EUR 1.838
+0.008 (0.44%)
At close: Aug 29, 2025
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.44% | 9 |
| Aug 28, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -1.08% | 72 |
| Aug 27, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 2.21% | 54 |
| Aug 26, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 347 |
| Aug 25, 2025 | 1.85 | 1.85 | 1.80 | 1.81 | 1.81 | -0.66% | 321 |
| Aug 22, 2025 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.11% | 371 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.30% | 143 |
| Aug 20, 2025 | 1.82 | 1.88 | 1.82 | 1.84 | 1.84 | -1.07% | 916 |
| Aug 19, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 88 |
| Aug 18, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.97% | 26 |
| Aug 15, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 1.31% | 403 |
| Aug 14, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | 0.55% | 272 |
| Aug 13, 2025 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -0.87% | 43 |
| Aug 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.99% | 4 |
| Aug 11, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | 261 |
| Aug 8, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.33% | 1,833 |
| Aug 7, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.11% | 2,104 |
| Aug 6, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | - | 45 |
| Aug 5, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.22% | 123 |
| Aug 4, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.33% | 62,947 |
| Aug 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.16% | 3,388 |
| Jul 31, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.11% | 3,173 |
| Jul 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05% | 308 |
| Jul 29, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.16% | 17,320 |
| Jul 28, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.11% | 1,255 |
| Jul 25, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | - | 27,365 |
| Jul 24, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.11% | 1,633 |
| Jul 23, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.44% | 6,891 |
| Jul 22, 2025 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -0.33% | 10,509 |
| Jul 21, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.32% | 15,576 |
| Jul 18, 2025 | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | 2.61% | 51,384 |
| Jul 17, 2025 | 1.78 | 1.80 | 1.77 | 1.80 | 1.80 | 0.67% | 650 |
| Jul 16, 2025 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.67% | 254 |
| Jul 15, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 32,497 |
| Jul 14, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 18,608 |
| Jul 11, 2025 | 1.75 | 1.80 | 1.71 | 1.80 | 1.80 | - | 972 |
| Jul 10, 2025 | 1.75 | 1.80 | 1.68 | 1.80 | 1.80 | -0.22% | 1,931 |
| Jul 9, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | - | 54,926 |
| Jul 8, 2025 | 1.83 | 1.83 | 1.79 | 1.80 | 1.80 | -2.17% | 54,694 |
| Jul 7, 2025 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 3.02% | 15 |
| Jul 4, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.44% | 66 |
| Jul 3, 2025 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | -1.10% | 14 |
| Jul 2, 2025 | 1.80 | 1.82 | 1.78 | 1.82 | 1.82 | 1.34% | 46 |
| Jul 1, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | 2.99% | 13 |
| Jun 30, 2025 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -2.68% | 203 |
| Jun 27, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.22% | 88 |
| Jun 26, 2025 | 1.85 | 1.88 | 1.79 | 1.79 | 1.79 | -2.39% | 4 |
| Jun 25, 2025 | 1.76 | 1.86 | 1.74 | 1.84 | 1.84 | 4.55% | 2,845 |
| Jun 24, 2025 | 1.88 | 1.88 | 1.73 | 1.76 | 1.76 | -5.48% | 403 |
| Jun 23, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -0.21% | 1,091 |