7C Solarparken AG (LON:0QV6)
London · Delayed Price · Currency is GBP · Price in EUR 1.626
+0.016 (0.99%)
Feb 12, 2026, 3:22 PM GMT
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 0.99% | 703 |
| Feb 11, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.47% | 11 |
| Feb 10, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.97% | 48 |
| Feb 9, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -1.08% | 127 |
| Feb 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 19 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 1.10% | 55 |
| Feb 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% | 14 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.69% | 1 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -1.08% | 42 |
| Jan 30, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 2.83% | 41 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -2.87% | 75 |
| Jan 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.83% | 1 |
| Jan 27, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 3.44% | 12 |
| Jan 26, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | - | 3,206 |
| Jan 23, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 1.37% | 24 |
| Jan 21, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | 0.75% | 4 |
| Jan 20, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.24% | 5 |
| Jan 19, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | -0.86% | 5 |
| Jan 16, 2026 | 1.58 | 1.65 | 1.58 | 1.63 | 1.63 | - | 116 |
| Jan 15, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 2.52% | 6 |
| Jan 14, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 2.71% | 2 |
| Jan 13, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -1.15% | 5,403 |
| Jan 12, 2026 | 1.60 | 1.62 | 1.54 | 1.57 | 1.57 | -0.63% | 15,576 |
| Jan 9, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.51% | 2,604 |
| Jan 8, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.13% | 528 |
| Jan 7, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.76% | 61 |
| Jan 6, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.13% | 20 |
| Jan 5, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | -3.96% | 5,157 |
| Jan 2, 2026 | 1.61 | 1.67 | 1.60 | 1.67 | 1.67 | 2.97% | 42 |
| Dec 30, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.51% | 7 |
| Dec 29, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 2.18% | 654 |
| Dec 23, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 0.91% | 80 |
| Dec 22, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 2 |
| Dec 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 277 |
| Dec 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.78% | 1,412 |
| Dec 17, 2025 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -1.92% | 71 |
| Dec 16, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.38% | 10 |
| Dec 15, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.13% | 90 |
| Dec 12, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.38% | 37 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -2.37% | 1,767 |
| Dec 10, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | -0.25% | 9 |
| Dec 9, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.99% | 80 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -1.58% | 424 |
| Dec 5, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 4 |
| Dec 4, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.24% | 10 |
| Dec 3, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.36% | 30 |
| Dec 2, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 1.08% | 297 |
| Dec 1, 2025 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | -1.54% | 1,086 |
| Nov 28, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | 1.20% | 641 |
| Nov 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | 29 |