7C Solarparken AG (LON:0QV6)
London · Delayed Price · Currency is GBP · Price in EUR 1.825
+0.015 (0.83%)
Mar 30, 2026, 8:38 AM GMT
LON:0QV6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.66 | 1.81 | 1.66 | 1.81 | 1.81 | 7.87% | 1,437 |
| Mar 26, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.36% | 2 |
| Mar 25, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.24% | 20 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.59% | 10 |
| Mar 23, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 2.18% | 38,740 |
| Mar 20, 2026 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | - | 1,056 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 1.10% | 10,013 |
| Mar 18, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.24% | 25,700 |
| Mar 17, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.12% | 1,017 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -3.08% | 68 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1 |
| Mar 12, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 4.71% | 18,031 |
| Mar 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.62% | 1,075 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.25% | 11,475 |
| Mar 9, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -2.55% | 186 |
| Mar 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.12% | 52 |
| Mar 5, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 1 |
| Mar 3, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | -0.12% | 29 |
| Mar 2, 2026 | 1.64 | 1.65 | 1.60 | 1.65 | 1.65 | 0.98% | 32 |
| Feb 27, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.12% | 19 |
| Feb 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.99% | 8 |
| Feb 25, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | 0.87% | 43 |
| Feb 24, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | - | 1,438 |
| Feb 23, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | 1.65% | 2,284 |
| Feb 20, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.50% | 2 |
| Feb 19, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -2.34% | 11 |
| Feb 17, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.62% | 490 |
| Feb 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1 |
| Feb 13, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.60 | -1.60% | 28 |
| Feb 12, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 0.99% | 703 |
| Feb 11, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.47% | 11 |
| Feb 10, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.97% | 48 |
| Feb 9, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -1.08% | 127 |
| Feb 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 19 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 1.10% | 55 |
| Feb 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% | 14 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.69% | 1 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -1.08% | 42 |
| Jan 30, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 2.83% | 41 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -2.87% | 75 |
| Jan 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.83% | 1 |
| Jan 27, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 3.44% | 12 |
| Jan 26, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | - | 3,206 |
| Jan 23, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 1.37% | 24 |
| Jan 21, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | 0.75% | 4 |
| Jan 20, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.24% | 5 |
| Jan 19, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | -0.86% | 5 |
| Jan 16, 2026 | 1.58 | 1.65 | 1.58 | 1.63 | 1.63 | - | 116 |
| Jan 15, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 2.52% | 6 |
| Jan 14, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 2.71% | 2 |