7C Solarparken AG (LON:0QV6)
London · Delayed Price · Currency is GBP · Price in EUR 1.570
-0.002 (-0.13%)
Dec 15, 2025, 9:29 AM BST
7C Solarparken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.13% | 90 |
| Dec 12, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.38% | 37 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -2.37% | 1,767 |
| Dec 10, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | -0.25% | 9 |
| Dec 9, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.99% | 80 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -1.58% | 424 |
| Dec 5, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 4 |
| Dec 4, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.24% | 10 |
| Dec 3, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.36% | 30 |
| Dec 2, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 1.08% | 297 |
| Dec 1, 2025 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | -1.54% | 1,086 |
| Nov 28, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | 1.20% | 641 |
| Nov 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | 29 |
| Nov 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 227 |
| Nov 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2 |
| Nov 24, 2025 | 1.69 | 1.72 | 1.67 | 1.67 | 1.67 | -0.24% | 85 |
| Nov 21, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.83% | 117 |
| Nov 20, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.96% | 123 |
| Nov 19, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 2.70% | 50 |
| Nov 18, 2025 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.37% | 488 |
| Nov 17, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.37% | 3 |
| Nov 14, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.09% | 6 |
| Nov 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.01% | 10 |
| Nov 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.71% | 3 |
| Nov 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 6 |
| Nov 10, 2025 | 1.59 | 1.70 | 1.59 | 1.70 | 1.70 | 8.28% | 19 |
| Nov 7, 2025 | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -1.13% | 656 |
| Nov 6, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 117 |
| Nov 5, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.25% | 506 |
| Nov 4, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.88% | 6 |
| Nov 3, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.38% | 5 |
| Oct 31, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 1,006 |
| Oct 30, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.13% | 189 |
| Oct 29, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.89% | 66 |
| Oct 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.76% | 9 |
| Oct 27, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 52 |
| Oct 24, 2025 | 1.60 | 1.62 | 1.59 | 1.59 | 1.59 | -0.13% | 35 |
| Oct 23, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -3.17% | 57 |
| Oct 22, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 1.48% | 13 |
| Oct 21, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.37% | 58 |
| Oct 20, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.49% | 13 |
| Oct 17, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -1.10% | 13 |
| Oct 16, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.09% | 305 |
| Oct 15, 2025 | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | 1.60% | 373 |
| Oct 14, 2025 | 1.64 | 1.67 | 1.63 | 1.63 | 1.63 | -1.69% | 44 |
| Oct 13, 2025 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | -1.43% | 33 |
| Oct 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.36% | 372 |
| Oct 9, 2025 | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | 1.70% | 246 |
| Oct 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.18% | 4 |
| Oct 7, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.78% | 51,512 |