LON:0QV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.84	1.85	1.83	1.85	1.85	1.37%	30
Jun 1, 2026	1.88	1.88	1.81	1.82	1.82	-2.41%	18,096
May 29, 2026	1.87	1.88	1.87	1.87	1.87	-0.80%	218
May 28, 2026	1.88	1.88	1.88	1.88	1.88	0.27%	304
May 27, 2026	1.92	1.92	1.86	1.88	1.88	-3.85%	12
May 26, 2026	1.93	1.95	1.93	1.95	1.95	1.04%	1,855
May 25, 2026	1.94	1.94	1.93	1.93	1.93	0.52%	6
May 22, 2026	1.86	1.92	1.86	1.92	1.92	2.13%	3,258
May 21, 2026	1.94	1.94	1.88	1.88	1.88	-2.08%	33
May 20, 2026	1.89	1.92	1.89	1.92	1.92	3.23%	2
May 19, 2026	1.93	1.94	1.86	1.86	1.86	-0.80%	28
May 18, 2026	1.87	1.89	1.87	1.88	1.88	0.27%	7
May 15, 2026	1.87	1.87	1.87	1.87	1.87	-0.27%	131
May 14, 2026	1.85	1.89	1.85	1.88	1.88	0.27%	52
May 13, 2026	1.87	1.87	1.87	1.87	1.87	-1.06%	2
May 12, 2026	1.89	1.89	1.89	1.89	1.89	1.07%	457
May 11, 2026	1.87	1.91	1.87	1.87	1.87	0.81%	128
May 8, 2026	1.89	1.89	1.86	1.86	1.86	-0.27%	43
May 7, 2026	1.89	1.89	1.86	1.86	1.86	-0.27%	395
May 6, 2026	1.89	1.89	1.86	1.87	1.87	-1.06%	140
May 5, 2026	1.89	1.89	1.89	1.89	1.89	0.27%	8
May 4, 2026	1.91	1.91	1.88	1.88	1.88	-0.53%	110
Apr 30, 2026	1.89	1.90	1.89	1.89	1.89	-	6,166
Apr 29, 2026	1.89	1.89	1.89	1.89	1.89	0.80%	192
Apr 28, 2026	1.86	1.90	1.85	1.88	1.88	1.63%	49
Apr 27, 2026	1.84	1.85	1.84	1.85	1.85	3.07%	179
Apr 24, 2026	1.75	1.79	1.75	1.79	1.79	-	73
Apr 23, 2026	1.81	1.81	1.79	1.79	1.79	-0.56%	1,549
Apr 22, 2026	1.80	1.83	1.80	1.80	1.80	-	1,919
Apr 21, 2026	1.79	1.80	1.79	1.80	1.80	1.69%	1,003
Apr 20, 2026	1.88	1.88	1.77	1.77	1.77	-2.75%	1,022
Apr 17, 2026	1.85	1.88	1.82	1.82	1.82	-1.09%	1,492
Apr 16, 2026	1.84	1.87	1.84	1.84	1.84	-0.27%	424
Apr 15, 2026	1.86	1.88	1.85	1.85	1.85	3.94%	719
Apr 14, 2026	1.81	1.81	1.78	1.78	1.78	-1.93%	103
Apr 13, 2026	1.81	1.82	1.80	1.81	1.81	1.40%	15,526
Apr 10, 2026	1.80	1.80	1.79	1.79	1.79	2.88%	11
Apr 9, 2026	1.80	1.80	1.74	1.74	1.74	-2.53%	6,383
Apr 8, 2026	1.77	1.82	1.77	1.78	1.78	1.42%	18,831
Apr 7, 2026	1.75	1.76	1.72	1.76	1.76	-0.28%	4,146
Apr 2, 2026	1.80	1.80	1.76	1.76	1.76	-0.68%	257
Apr 1, 2026	1.84	1.84	1.77	1.77	1.77	-2.10%	1,803
Mar 31, 2026	1.81	1.82	1.80	1.81	1.81	-0.66%	7,755
Mar 30, 2026	1.83	1.84	1.80	1.82	1.82	0.66%	525
Mar 27, 2026	1.66	1.81	1.66	1.81	1.81	7.87%	1,437
Mar 26, 2026	1.67	1.68	1.67	1.68	1.68	-0.36%	2
Mar 25, 2026	1.67	1.68	1.67	1.68	1.68	0.24%	20
Mar 24, 2026	1.72	1.72	1.68	1.68	1.68	-0.59%	10
Mar 23, 2026	1.65	1.69	1.65	1.69	1.69	2.18%	38,740
Mar 20, 2026	1.65	1.69	1.65	1.65	1.65	-	1,056