7C Solarparken AG (LON:0QV6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.760
+0.055 (3.23%)
Nov 10, 2026, 4:03 PM GMT
LON:0QV6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 3.23% | 45 |
| Nov 9, 2026 | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | -3.94% | 2,029 |
| Nov 5, 2026 | 1.70 | 1.78 | 1.68 | 1.78 | 1.78 | 4.41% | 83 |
| Nov 4, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 3,861 |
| Nov 3, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -2.33% | 318 |
| Nov 2, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.86% | 282 |
| Oct 30, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 0.87% | 2,006 |
| Oct 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.29% | 1 |
| Oct 27, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.58% | 8 |
| Oct 26, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -2.25% | 457 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | 1.72% | 71 |
| Oct 22, 2026 | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | -0.29% | 543 |
| Oct 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 39 |
| Oct 20, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | - | 1,639 |
| Oct 19, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -1.94% | 4 |
| Oct 15, 2026 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | - | 13 |
| Oct 14, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 1.12% | 23 |
| Oct 13, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -1.11% | 33 |
| Oct 12, 2026 | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | 1.98% | 5 |
| Oct 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.75% | 261 |
| Oct 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.96% | 1 |
| Oct 6, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.38% | 21 |
| Oct 5, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -1.09% | 4 |
| Oct 2, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 227 |
| Oct 1, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.36% | 3 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 1 |
| Sep 29, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 1.09% | 82 |
| Sep 28, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.55% | 43 |
| Sep 25, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 18 |
| Sep 24, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.27% | 18 |
| Sep 23, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.82% | 29 |
| Sep 22, 2026 | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | -1.09% | 3,184 |
| Sep 21, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | 18,013 |
| Sep 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.94% | 491 |
| Sep 17, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | 9 |
| Sep 16, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.94% | 17 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 1 |
| Sep 14, 2026 | 1.76 | 1.81 | 1.73 | 1.81 | 1.81 | 2.96% | 21,482 |
| Sep 11, 2026 | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | 0.74% | 14,623 |
| Sep 10, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.29% | 25,304 |
| Sep 9, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -1.41% | 42,681 |
| Sep 8, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 0.85% | 5,113 |
| Sep 7, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 8 |
| Sep 4, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -0.28% | 16 |
| Sep 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.13% | 129 |
| Sep 2, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.14% | 2,207 |
| Sep 1, 2026 | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | -0.28% | 16 |
| Aug 31, 2026 | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | 1.15% | 3 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | 0.58% | 4 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.87% | 1 |