7C Solarparken AG (LON:0QV6)
London · Delayed Price · Currency is GBP · Price in EUR 1.740
-0.030 (-1.69%)
Aug 12, 2026, 2:37 PM GMT
LON:0QV6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 2 |
| Aug 10, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 8,016 |
| Aug 7, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.56% | 2 |
| Aug 6, 2026 | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | 0.85% | 15,661 |
| Aug 5, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.40% | 10,005 |
| Aug 4, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 3.19% | 12 |
| Aug 3, 2026 | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | 0.88% | 515 |
| Jul 31, 2026 | 1.70 | 1.75 | 1.70 | 1.71 | 1.71 | -2.29% | 2,005 |
| Jul 30, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.86% | 1 |
| Jul 29, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | 0.87% | 2,807 |
| Jul 28, 2026 | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -1.71% | 2,011 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 1.16% | 38 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -1.42% | 19 |
| Jul 23, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | - | 10,246 |
| Jul 22, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.29% | 8,411 |
| Jul 21, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.28% | 17 |
| Jul 20, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | 0.86% | 160 |
| Jul 17, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | 0.87% | 174 |
| Jul 16, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.58% | 2 |
| Jul 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% | 901 |
| Jul 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 7 |
| Jul 13, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.78% | 7 |
| Jul 10, 2026 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.88% | 14 |
| Jul 9, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | - | 3,382 |
| Jul 8, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | 14 |
| Jul 7, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -2.02% | 1,101 |
| Jul 6, 2026 | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | 2.67% | 294 |
| Jul 3, 2026 | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | -0.88% | 34 |
| Jul 2, 2026 | 1.76 | 1.76 | 1.69 | 1.70 | 1.70 | -1.16% | 53 |
| Jul 1, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.38% | 185 |
| Jun 30, 2026 | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | 1.82% | 304 |
| Jun 29, 2026 | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.30% | 26 |
| Jun 26, 2026 | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | -1.50% | 42 |
| Jun 25, 2026 | 1.68 | 1.68 | 1.63 | 1.67 | 1.67 | 0.60% | 21 |
| Jun 24, 2026 | 1.70 | 1.72 | 1.66 | 1.66 | 1.66 | 0.30% | 2,060 |
| Jun 23, 2026 | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | -1.49% | 2,216 |
| Jun 22, 2026 | 1.73 | 1.78 | 1.65 | 1.68 | 1.68 | -3.45% | 128 |
| Jun 18, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.57% | 22 |
| Jun 17, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | - | 21 |
| Jun 16, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | - | 8 |
| Jun 15, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -4.63% | 119 |
| Jun 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.94% | 2 |
| Jun 10, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -1.64% | 7 |
| Jun 9, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | - | 14 |
| Jun 8, 2026 | 1.89 | 1.89 | 1.82 | 1.83 | 1.83 | -0.27% | 445 |
| Jun 5, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.27% | 40,006 |
| Jun 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 1 |
| Jun 3, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.81% | 2,803 |
| Jun 2, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 1.37% | 30 |
| Jun 1, 2026 | 1.88 | 1.88 | 1.81 | 1.82 | 1.82 | -2.41% | 18,096 |