LON:0QV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.53	36.25	35.75	36.25	36.25	1.68%	25
Jun 25, 2026	35.48	36.05	35.55	35.65	35.65	1.28%	1,828
Jun 24, 2026	35.58	35.50	35.20	35.20	35.20	-1.12%	361
Jun 23, 2026	35.08	35.60	35.05	35.60	35.60	0.85%	188
Jun 22, 2026	35.63	35.50	35.20	35.30	35.30	-0.42%	173
Jun 19, 2026	35.38	35.45	35.15	35.45	35.45	0.28%	18
Jun 18, 2026	35.03	35.45	35.00	35.35	35.35	1.00%	2,966
Jun 17, 2026	35.83	35.90	35.00	35.00	35.00	-1.69%	68
Jun 16, 2026	34.85	35.90	34.80	35.60	35.60	4.09%	2,690
Jun 15, 2026	33.43	34.75	33.75	34.20	34.20	3.48%	84
Jun 12, 2026	32.70	33.05	32.75	33.05	33.05	0.76%	31
Jun 11, 2026	32.85	33.45	32.65	32.80	32.80	0.31%	2,864
Jun 10, 2026	31.08	32.70	30.85	32.70	32.70	5.83%	52
Jun 9, 2026	30.90	30.90	30.90	30.90	30.90	1.98%	-
Jun 8, 2026	30.25	30.30	30.15	30.30	30.30	-2.57%	2
Jun 5, 2026	30.80	31.20	30.35	31.10	31.10	1.97%	285
Jun 4, 2026	29.83	30.50	30.10	30.50	30.50	2.01%	64
Jun 3, 2026	30.00	30.05	29.90	29.90	29.90	-1.32%	50
Jun 2, 2026	30.30	30.65	30.30	30.30	30.30	0.83%	931
Jun 1, 2026	29.83	30.05	30.00	30.05	30.05	-	322
May 29, 2026	30.05	30.05	30.05	30.05	30.05	2.04%	-
May 28, 2026	29.38	29.45	29.45	29.45	29.45	-1.67%	-
May 27, 2026	30.00	29.95	29.95	29.95	29.95	-0.50%	7
May 26, 2026	30.10	30.10	30.10	30.10	30.10	2.56%	-
May 25, 2026	29.55	29.70	29.35	29.35	29.35	-0.76%	67
May 22, 2026	30.00	29.90	29.85	29.58	29.58	-0.08%	407
May 21, 2026	29.63	29.60	29.40	29.60	29.60	0.77%	-
May 20, 2026	29.38	29.38	29.38	29.38	29.38	-0.42%	-
May 19, 2026	29.83	29.50	29.50	29.50	29.50	1.20%	12
May 18, 2026	29.18	29.30	28.95	29.15	29.15	-1.84%	4,662
May 15, 2026	30.00	30.15	30.15	30.15	29.70	1.01%	3
May 14, 2026	29.88	29.85	29.50	29.85	29.40	1.02%	305
May 13, 2026	29.53	29.75	29.45	29.55	29.10	0.17%	101
May 12, 2026	29.78	29.85	29.50	29.50	29.05	-1.67%	3
May 11, 2026	29.68	30.00	29.70	30.00	29.55	0.50%	601
May 8, 2026	29.78	30.20	29.85	29.85	29.40	-1.97%	30
May 7, 2026	30.30	30.60	30.30	30.45	29.99	-1.14%	502
May 6, 2026	29.93	30.80	29.95	30.80	30.34	2.67%	2
May 5, 2026	30.75	30.35	30.00	30.00	29.55	-1.48%	502
May 4, 2026	30.45	30.70	30.45	30.45	29.99	-0.98%	917
Apr 30, 2026	30.60	30.70	30.60	30.75	30.29	0.16%	24
Apr 29, 2026	31.18	31.00	30.70	30.70	30.24	-0.65%	3,138
Apr 28, 2026	30.60	30.90	30.30	30.90	30.43	-	112
Apr 27, 2026	29.18	30.90	29.10	30.90	30.43	6.92%	2,530
Apr 24, 2026	29.88	29.65	28.90	28.90	28.46	-5.85%	273
Apr 23, 2026	30.65	30.75	30.30	30.70	30.23	2.66%	2,613
Apr 22, 2026	30.20	30.30	29.85	29.90	29.45	-0.99%	378
Apr 21, 2026	30.40	30.65	30.20	30.20	29.74	-0.49%	457
Apr 20, 2026	30.45	30.55	30.25	30.35	29.89	-0.33%	426
Apr 17, 2026	29.88	30.50	29.75	30.45	29.99	1.84%	1,695