LON:0QV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	29.83	30.50	30.10	30.50	30.50	2.01%	64
Jun 3, 2026	30.00	30.05	29.90	29.90	29.90	-1.32%	50
Jun 2, 2026	30.30	30.65	30.30	30.30	30.30	0.83%	931
Jun 1, 2026	29.83	30.05	30.00	30.05	30.05	-	322
May 29, 2026	30.05	30.05	30.05	30.05	30.05	2.04%	-
May 28, 2026	29.38	29.45	29.45	29.45	29.45	-1.67%	-
May 27, 2026	30.00	29.95	29.95	29.95	29.95	-0.50%	7
May 26, 2026	30.10	30.10	30.10	30.10	30.10	2.56%	-
May 25, 2026	29.55	29.70	29.35	29.35	29.35	-0.76%	67
May 22, 2026	30.00	29.90	29.85	29.58	29.58	-0.08%	407
May 21, 2026	29.63	29.60	29.40	29.60	29.60	0.77%	-
May 20, 2026	29.38	29.38	29.38	29.38	29.38	-0.42%	-
May 19, 2026	29.83	29.50	29.50	29.50	29.50	1.20%	12
May 18, 2026	29.18	29.30	28.95	29.15	29.15	-1.84%	4,662
May 15, 2026	30.00	30.15	30.15	30.15	29.70	1.01%	3
May 14, 2026	29.88	29.85	29.50	29.85	29.40	1.02%	305
May 13, 2026	29.53	29.75	29.45	29.55	29.10	0.17%	101
May 12, 2026	29.78	29.85	29.50	29.50	29.05	-1.67%	3
May 11, 2026	29.68	30.00	29.70	30.00	29.55	0.50%	601
May 8, 2026	29.78	30.20	29.85	29.85	29.40	-1.97%	30
May 7, 2026	30.30	30.60	30.30	30.45	29.99	-1.14%	502
May 6, 2026	29.93	30.80	29.95	30.80	30.34	2.67%	2
May 5, 2026	30.75	30.35	30.00	30.00	29.55	-1.48%	502
May 4, 2026	30.45	30.70	30.45	30.45	29.99	-0.98%	917
Apr 30, 2026	30.60	30.70	30.60	30.75	30.29	0.16%	24
Apr 29, 2026	31.18	31.00	30.70	30.70	30.24	-0.65%	3,138
Apr 28, 2026	30.60	30.90	30.30	30.90	30.43	-	112
Apr 27, 2026	29.18	30.90	29.10	30.90	30.43	6.92%	2,530
Apr 24, 2026	29.88	29.65	28.90	28.90	28.46	-5.85%	273
Apr 23, 2026	30.65	30.75	30.30	30.70	30.23	2.66%	2,613
Apr 22, 2026	30.20	30.30	29.85	29.90	29.45	-0.99%	378
Apr 21, 2026	30.40	30.65	30.20	30.20	29.74	-0.49%	457
Apr 20, 2026	30.45	30.55	30.25	30.35	29.89	-0.33%	426
Apr 17, 2026	29.88	30.50	29.75	30.45	29.99	1.84%	1,695
Apr 16, 2026	29.43	29.90	29.60	29.90	29.45	1.53%	3
Apr 15, 2026	29.18	29.80	29.25	29.45	29.01	-0.51%	3,260
Apr 14, 2026	28.00	29.75	27.90	29.60	29.15	4.96%	1,072
Apr 13, 2026	28.25	28.30	27.95	28.20	27.77	-0.53%	41
Apr 10, 2026	27.88	28.40	28.15	28.35	27.92	1.80%	93
Apr 9, 2026	27.93	27.85	27.50	27.85	27.43	-0.18%	412
Apr 8, 2026	27.68	27.90	27.70	27.90	27.48	0.90%	251
Apr 7, 2026	27.03	27.65	27.10	27.65	27.23	5.13%	303
Apr 2, 2026	26.55	26.45	26.30	26.30	25.90	-0.75%	34
Apr 1, 2026	26.30	26.70	26.45	26.50	26.10	1.73%	1,373
Mar 31, 2026	25.73	26.15	25.75	26.05	25.66	2.56%	3,046
Mar 30, 2026	25.03	25.40	25.10	25.40	25.02	0.59%	1,323
Mar 27, 2026	25.78	25.90	25.25	25.25	24.87	-2.70%	74
Mar 26, 2026	26.50	26.05	25.75	25.95	25.56	0.19%	285
Mar 25, 2026	25.28	26.20	25.85	25.90	25.51	2.78%	1,575
Mar 24, 2026	25.18	25.20	24.95	25.20	24.82	-0.20%	427