LON:0QV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	48.50	48.50	48.05	48.10	48.10	-0.31%	361
Sep 4, 2026	48.15	48.35	47.65	48.25	48.25	0.10%	539
Sep 3, 2026	47.03	48.20	47.00	48.20	48.20	3.43%	1,341
Sep 2, 2026	47.63	46.60	46.55	46.60	46.60	-2.20%	6
Sep 1, 2026	47.03	47.65	46.55	47.65	47.65	1.60%	240
Aug 31, 2026	46.70	47.30	46.35	46.90	46.90	2.68%	4,309
Aug 28, 2026	45.73	46.15	45.70	45.68	45.68	-0.60%	38
Aug 27, 2026	45.23	45.95	44.75	45.95	45.95	-	2,409
Aug 26, 2026	46.35	46.40	45.60	45.95	45.95	-0.65%	3,221
Aug 25, 2026	45.88	46.50	45.85	46.25	46.25	2.22%	753
Aug 24, 2026	45.03	45.90	45.00	45.25	45.25	1.45%	2,865
Aug 21, 2026	44.35	45.00	44.55	44.60	44.60	1.25%	560
Aug 20, 2026	43.03	44.75	43.45	44.05	44.05	3.16%	1,981
Aug 19, 2026	41.88	42.70	41.85	42.70	42.70	2.15%	113
Aug 18, 2026	41.28	41.80	41.00	41.80	41.80	1.58%	59
Aug 17, 2026	41.43	41.70	41.15	41.15	41.15	-0.84%	65
Aug 14, 2026	41.03	41.70	40.80	41.50	41.50	1.22%	618
Aug 13, 2026	40.75	41.10	40.80	41.00	41.00	0.24%	65
Aug 12, 2026	41.43	41.10	40.90	40.90	40.90	-0.97%	91
Aug 11, 2026	41.33	41.30	40.60	41.30	41.30	0.98%	256
Aug 10, 2026	41.48	41.70	40.90	40.90	40.90	-1.68%	622
Aug 7, 2026	41.23	41.60	41.30	41.60	41.60	0.12%	106
Aug 6, 2026	41.48	41.65	41.40	41.55	41.55	0.36%	206
Aug 5, 2026	41.03	41.60	40.95	41.40	41.40	0.12%	466
Aug 4, 2026	41.28	41.70	41.05	41.35	41.35	-0.96%	980
Aug 3, 2026	40.50	42.00	40.60	41.75	41.75	3.73%	81
Jul 31, 2026	40.75	40.40	39.98	40.25	40.25	-1.83%	107
Jul 30, 2026	41.03	41.40	41.00	41.00	41.00	-0.49%	940
Jul 29, 2026	40.60	41.20	40.65	41.20	41.20	2.36%	102
Jul 28, 2026	39.58	40.50	39.65	40.25	40.25	1.26%	256
Jul 27, 2026	38.10	40.30	38.75	39.75	39.75	4.06%	1,154
Jul 24, 2026	38.00	38.30	38.15	38.20	38.20	-0.52%	55
Jul 23, 2026	38.80	38.90	37.90	38.40	38.40	-1.03%	149
Jul 22, 2026	38.65	38.85	38.65	38.80	38.80	0.52%	1,256
Jul 21, 2026	38.90	39.55	38.50	38.60	38.60	0.39%	1,436
Jul 20, 2026	37.58	38.55	37.40	38.45	38.45	2.67%	202
Jul 17, 2026	38.10	38.00	37.45	37.45	37.45	-1.19%	16
Jul 16, 2026	37.38	38.10	37.45	37.90	37.90	0.26%	365
Jul 15, 2026	37.03	37.85	37.10	37.80	37.80	1.34%	1,352
Jul 14, 2026	36.80	37.45	36.80	37.30	37.30	1.08%	524
Jul 13, 2026	36.00	37.05	36.60	36.90	36.90	1.65%	7
Jul 10, 2026	35.83	36.45	35.95	36.30	36.30	0.41%	6,149
Jul 9, 2026	35.78	36.15	36.15	36.15	36.15	1.69%	9
Jul 8, 2026	35.93	36.15	35.45	35.55	35.55	-1.25%	30
Jul 7, 2026	35.93	36.40	35.95	36.00	36.00	-0.83%	3
Jul 6, 2026	36.65	37.00	36.30	36.30	36.30	-0.82%	130
Jul 3, 2026	36.60	36.60	36.60	36.60	36.60	0.14%	-
Jul 2, 2026	35.33	36.60	35.30	36.55	36.55	5.33%	960
Jul 1, 2026	35.38	35.60	34.70	34.70	34.70	-2.12%	732
Jun 30, 2026	36.00	36.30	35.45	35.45	35.45	-2.61%	51