LON:0QV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.33	41.30	40.60	41.30	41.30	0.98%	256
Aug 10, 2026	41.50	41.70	40.90	40.90	40.90	-1.68%	622
Aug 7, 2026	41.23	41.60	41.30	41.60	41.60	0.12%	106
Aug 6, 2026	41.48	41.65	41.40	41.55	41.55	0.36%	206
Aug 5, 2026	41.03	41.60	40.95	41.40	41.40	0.12%	466
Aug 4, 2026	41.28	41.70	41.05	41.35	41.35	-0.96%	980
Aug 3, 2026	40.50	42.00	40.60	41.75	41.75	3.73%	81
Jul 31, 2026	40.75	40.40	39.98	40.25	40.25	-1.83%	107
Jul 30, 2026	41.03	41.40	41.00	41.00	41.00	-0.49%	940
Jul 29, 2026	40.60	41.20	40.65	41.20	41.20	2.36%	102
Jul 28, 2026	39.58	40.50	39.65	40.25	40.25	1.26%	256
Jul 27, 2026	38.10	40.30	38.75	39.75	39.75	4.06%	1,154
Jul 24, 2026	38.00	38.30	38.15	38.20	38.20	-0.52%	55
Jul 23, 2026	38.80	38.90	37.90	38.40	38.40	-1.03%	149
Jul 22, 2026	38.65	38.85	38.65	38.80	38.80	0.52%	1,256
Jul 21, 2026	38.90	39.55	38.50	38.60	38.60	0.39%	1,436
Jul 20, 2026	37.58	38.55	37.40	38.45	38.45	2.67%	202
Jul 17, 2026	38.10	38.00	37.45	37.45	37.45	-1.19%	16
Jul 16, 2026	37.38	38.10	37.45	37.90	37.90	0.26%	365
Jul 15, 2026	37.03	37.85	37.10	37.80	37.80	1.34%	1,352
Jul 14, 2026	36.80	37.45	36.80	37.30	37.30	1.08%	524
Jul 13, 2026	36.00	37.05	36.60	36.90	36.90	1.65%	7
Jul 10, 2026	35.83	36.45	35.95	36.30	36.30	0.41%	6,149
Jul 9, 2026	35.78	36.15	36.15	36.15	36.15	1.69%	9
Jul 8, 2026	35.93	36.15	35.45	35.55	35.55	-1.25%	30
Jul 7, 2026	35.93	36.40	35.95	36.00	36.00	-0.83%	3
Jul 6, 2026	36.65	37.00	36.30	36.30	36.30	-0.82%	130
Jul 3, 2026	36.60	36.60	36.60	36.60	36.60	0.14%	-
Jul 2, 2026	35.33	36.60	35.30	36.55	36.55	5.33%	960
Jul 1, 2026	35.38	35.60	34.70	34.70	34.70	-2.12%	732
Jun 30, 2026	36.00	36.30	35.45	35.45	35.45	-2.61%	51
Jun 29, 2026	36.60	36.75	36.40	36.40	36.40	0.41%	78
Jun 26, 2026	35.53	36.25	35.75	36.25	36.25	1.68%	25
Jun 25, 2026	35.48	36.05	35.55	35.65	35.65	1.28%	1,828
Jun 24, 2026	35.58	35.50	35.20	35.20	35.20	-1.12%	361
Jun 23, 2026	35.08	35.60	35.05	35.60	35.60	0.85%	188
Jun 22, 2026	35.63	35.50	35.20	35.30	35.30	-0.42%	173
Jun 19, 2026	35.38	35.45	35.15	35.45	35.45	0.28%	18
Jun 18, 2026	35.03	35.45	35.00	35.35	35.35	1.00%	2,966
Jun 17, 2026	35.83	35.90	35.00	35.00	35.00	-1.69%	68
Jun 16, 2026	34.85	35.90	34.80	35.60	35.60	4.09%	2,690
Jun 15, 2026	33.43	34.75	33.75	34.20	34.20	3.48%	84
Jun 12, 2026	32.70	33.05	32.75	33.05	33.05	0.76%	31
Jun 11, 2026	32.85	33.45	32.65	32.80	32.80	0.31%	2,864
Jun 10, 2026	31.08	32.70	30.85	32.70	32.70	5.83%	52
Jun 9, 2026	30.90	30.90	30.90	30.90	30.90	1.98%	-
Jun 8, 2026	30.25	30.30	30.15	30.30	30.30	-2.57%	2
Jun 5, 2026	30.80	31.20	30.35	31.10	31.10	1.97%	285
Jun 4, 2026	29.83	30.50	30.10	30.50	30.50	2.01%	64
Jun 3, 2026	30.00	30.05	29.90	29.90	29.90	-1.32%	50