Fenix Outdoor International AG (LON:0QVE)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 326.00
+2.00 (0.62%)
Nov 9, 2026, 2:35 PM GMT
LON:0QVE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.62% | 61 |
| Nov 6, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 7.64% | 1 |
| Oct 19, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 6.36% | 112 |
| Oct 7, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.35% | 210 |
| Oct 1, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -5.18% | 208 |
| Sep 18, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0.84% | 300 |
| Sep 17, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -1.82% | 600 |
| Sep 15, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | -0.49% | 3 |
| Sep 7, 2026 | 307.75 | 307.75 | 304.00 | 304.00 | 304.00 | -8.78% | 398 |
| Aug 25, 2026 | 333.25 | 333.25 | 333.25 | 333.25 | 333.25 | -1.55% | 202 |
| Aug 19, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | -0.07% | 1 |
| Aug 13, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | -3.56% | 578 |
| Aug 11, 2026 | 351.25 | 351.25 | 351.25 | 351.25 | 351.25 | -0.21% | 402 |
| Aug 5, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -2.22% | 76 |
| Aug 4, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -4.89% | 500 |
| Jul 27, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 0.33% | 75 |
| Jul 24, 2026 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | -11.13% | 100 |
| Jul 20, 2026 | 424.00 | 424.50 | 424.00 | 424.50 | 424.50 | 2.04% | 2 |
| Jul 13, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -1.19% | 75 |
| Jul 3, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 3.44% | 40 |
| Jul 2, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.37% | 132 |
| Jun 29, 2026 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | 2.70% | 4 |
| Jun 22, 2026 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | -3.20% | 922 |
| Jun 15, 2026 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | 6.40% | 613 |
| Jun 9, 2026 | 386.18 | 386.18 | 386.18 | 386.18 | 386.18 | 0.23% | 600 |
| Jun 8, 2026 | 385.29 | 385.29 | 385.29 | 385.29 | 385.29 | -1.53% | 500 |
| Jun 4, 2026 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | -0.38% | 500 |
| Jun 3, 2026 | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | -1.32% | 500 |
| Jun 2, 2026 | 398.02 | 398.02 | 398.02 | 398.02 | 398.02 | -0.48% | 500 |
| Jun 1, 2026 | 400.50 | 400.50 | 399.94 | 399.94 | 399.94 | -0.64% | 381 |