LON:0QVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.89	19.21	18.61	18.64	18.64	-1.37%	4,835
Mar 26, 2026	19.14	18.96	18.74	18.90	18.90	-1.19%	2,320
Mar 25, 2026	18.97	19.26	18.51	19.13	19.13	1.62%	16,097
Mar 24, 2026	18.55	18.94	18.60	18.82	18.82	1.62%	12,790
Mar 23, 2026	18.22	18.81	17.61	18.52	18.52	0.62%	32,751
Mar 20, 2026	18.61	18.84	18.24	18.41	18.41	-0.14%	21,303
Mar 19, 2026	19.27	19.43	18.43	18.43	18.43	-4.28%	396,322
Mar 18, 2026	19.06	19.37	18.65	19.26	19.26	2.04%	70,443
Mar 17, 2026	18.72	19.03	18.37	18.87	18.87	0.61%	129,471
Mar 16, 2026	18.72	18.88	18.44	18.76	18.76	0.32%	23,181
Mar 13, 2026	18.90	19.17	18.70	18.70	18.70	-2.04%	24,149
Mar 12, 2026	19.30	19.74	18.82	19.09	19.09	-1.70%	14,350
Mar 11, 2026	19.67	19.67	19.08	19.42	19.42	-0.72%	42,092
Mar 10, 2026	19.15	20.25	19.42	19.56	19.56	1.77%	8,457
Mar 9, 2026	18.91	19.31	18.41	19.22	19.22	0.50%	86,038
Mar 6, 2026	19.27	19.35	18.80	19.12	19.12	-0.13%	31,608
Mar 5, 2026	19.57	19.76	19.09	19.15	19.15	-1.64%	66,603
Mar 4, 2026	19.20	19.62	19.12	19.47	19.47	0.13%	99,048
Mar 3, 2026	19.89	19.74	18.99	19.44	19.44	-1.99%	43,704
Mar 2, 2026	20.13	20.04	19.28	19.84	19.84	-0.78%	232,713
Feb 27, 2026	20.38	20.37	19.98	19.99	19.99	-1.77%	499,806
Feb 26, 2026	20.39	20.40	20.24	20.35	20.35	-0.68%	15,914
Feb 25, 2026	19.74	20.49	20.05	20.49	20.49	3.75%	115,405
Feb 24, 2026	19.85	19.75	19.34	19.75	19.75	-	456,573
Feb 23, 2026	19.93	20.18	19.75	19.75	19.75	-1.13%	36,811
Feb 20, 2026	19.69	19.98	19.68	19.98	19.98	1.84%	3,279
Feb 19, 2026	19.97	20.36	19.53	19.62	19.62	-1.41%	32,155
Feb 18, 2026	19.55	20.01	19.44	19.90	19.90	1.90%	316,532
Feb 17, 2026	19.14	19.53	19.11	19.53	19.53	2.09%	96,540
Feb 16, 2026	19.34	19.58	19.13	19.13	19.13	-1.19%	48,789
Feb 13, 2026	19.78	19.67	19.03	19.36	19.36	-1.63%	561,750
Feb 12, 2026	20.16	20.62	19.57	19.68	19.68	-2.16%	109,582
Feb 11, 2026	22.31	22.43	20.05	20.11	20.11	-9.05%	44,327
Feb 10, 2026	22.39	22.50	22.11	22.11	22.11	-1.73%	242,700
Feb 9, 2026	22.35	22.53	22.07	22.50	22.50	0.36%	100,227
Feb 6, 2026	21.76	22.66	21.60	22.42	22.42	2.05%	54,162
Feb 5, 2026	22.68	22.69	21.97	21.97	21.97	-2.31%	111,493
Feb 4, 2026	22.75	22.94	22.49	22.49	22.49	-1.27%	178,762
Feb 3, 2026	22.70	23.01	22.78	22.78	22.78	0.49%	22,823
Feb 2, 2026	22.33	22.71	22.22	22.67	22.67	1.43%	18,038
Jan 30, 2026	22.34	22.44	22.17	22.35	22.35	0.72%	168,014
Jan 29, 2026	22.21	22.61	22.13	22.19	22.19	-0.49%	37,388
Jan 28, 2026	22.29	22.37	21.93	22.30	22.30	0.22%	99,714
Jan 27, 2026	21.95	22.31	21.96	22.25	22.25	1.46%	424,018
Jan 26, 2026	21.89	21.93	21.63	21.93	21.93	0.46%	44,102
Jan 23, 2026	22.36	22.28	21.77	21.83	21.83	-2.27%	63,483
Jan 22, 2026	22.16	22.47	22.25	22.34	22.34	1.39%	12,115
Jan 21, 2026	22.29	22.31	21.66	22.03	22.03	-0.99%	129,409
Jan 20, 2026	22.51	22.43	22.06	22.25	22.25	-1.46%	48,954
Jan 19, 2026	22.74	22.59	22.17	22.58	22.58	-1.14%	445,918