Skip to main content
logo
FinecoBank Banca Fineco S.p.A. (LON:0QVF)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.88
-0.02 (-0.09%)
At close: Sep 25, 2026

LON:0QVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202622.0922.3721.8122.1122.110.96%29,520
Sep 24, 202622.6522.1521.9021.9021.90-2.32%215,292
Sep 23, 202622.4922.5922.2622.4222.42-0.13%2,166
Sep 22, 202623.3523.5422.4522.4522.45-3.73%1,698
Sep 21, 202622.9223.3722.9323.3223.322.33%64,829
Sep 18, 202623.0523.0922.7422.7922.79-1.17%39,037
Sep 17, 202623.0323.1222.9723.0623.060.48%81,494
Sep 16, 202622.6123.0022.7722.9522.950.90%11,222
Sep 15, 202622.9622.7522.1322.7522.750.02%983
Sep 14, 202623.3823.2022.6922.7422.74-2.24%9,733
Sep 11, 202623.0523.3923.0023.2623.261.53%22,933
Sep 10, 202622.9723.4622.8722.9122.91-0.69%34,408
Sep 9, 202623.1323.0722.6923.0723.07-0.60%123,106
Sep 8, 202623.3223.2922.9423.2123.21-0.39%13,242
Sep 7, 202623.2023.4023.0323.3023.30-0.30%10,731
Sep 4, 202623.4123.4522.8123.3723.37-0.21%38,449
Sep 3, 202623.2023.5623.1223.4223.421.39%53,806
Sep 2, 202623.5223.5923.0623.1023.10-1.99%2,954
Sep 1, 202623.8823.6923.4523.5723.57-0.63%22,555
Aug 31, 202623.7723.9223.7223.7223.72-0.04%16,322
Aug 28, 202623.7323.7923.6523.7323.730.76%15,372
Aug 27, 202623.8723.9223.5423.5523.55-1.17%58,405
Aug 26, 202623.9924.0323.7523.8323.83-0.08%59,350
Aug 25, 202623.7024.0223.8323.8523.850.41%57,573
Aug 24, 202623.6223.7823.5723.7523.750.52%43,687
Aug 21, 202623.4423.7623.4223.6323.630.94%120,525
Aug 20, 202623.4423.5423.4123.4123.41-0.55%23,245
Aug 19, 202624.0623.9023.5223.5423.54-1.13%39,450
Aug 18, 202624.6324.5323.8123.8123.81-3.13%9,622
Aug 17, 202624.1324.7724.1024.5824.582.08%186,426
Aug 14, 202624.3524.3123.9524.0824.08-0.62%52,377
Aug 13, 202624.4524.7124.2324.2324.23-0.90%13,829
Aug 12, 202624.6124.6724.4024.4524.45-0.61%55,123
Aug 11, 202624.4424.7724.3924.6024.600.57%37,603
Aug 10, 202624.5824.4624.3824.4624.460.08%87,808
Aug 7, 202624.8424.7124.4424.4424.44-0.93%18,409
Aug 6, 202624.7325.0024.6724.6724.67-0.12%14,196
Aug 5, 202624.5224.7024.4524.7024.700.86%15,020
Aug 4, 202624.0524.6524.3124.4924.491.45%35,467
Aug 3, 202623.9424.1623.9024.1424.141.89%9,597
Jul 31, 202623.7523.8123.4723.6923.690.18%93,133
Jul 30, 202623.3923.6623.1323.6523.651.28%16,370
Jul 29, 202623.6223.6423.1723.3523.35-0.98%24,354
Jul 28, 202623.8723.9623.5523.5823.58-1.05%5,006
Jul 27, 202623.8823.9523.7723.8323.830.38%619
Jul 24, 202623.6323.8823.5723.7423.740.94%34,315
Jul 23, 202623.8323.7623.5123.5223.52-1.42%209,564
Jul 22, 202623.3223.9123.5223.8623.861.75%18,919
Jul 21, 202623.2023.4522.9423.4523.451.96%34,733
Jul 20, 202622.8023.2322.7723.0023.000.43%115,868