LON:0QVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	23.41	23.45	22.81	23.37	23.37	-0.21%	38,449
Sep 3, 2026	23.20	23.56	23.12	23.42	23.42	1.39%	47,415
Sep 2, 2026	23.52	23.59	23.06	23.10	23.10	-1.99%	2,954
Sep 1, 2026	23.88	23.69	23.45	23.57	23.57	-0.63%	22,555
Aug 31, 2026	23.77	23.92	23.72	23.72	23.72	-0.04%	16,322
Aug 28, 2026	23.73	23.79	23.65	23.73	23.73	0.76%	15,372
Aug 27, 2026	23.87	23.92	23.54	23.55	23.55	-1.17%	58,405
Aug 26, 2026	23.99	24.03	23.75	23.83	23.83	-0.08%	59,350
Aug 25, 2026	23.70	24.02	23.83	23.85	23.85	0.41%	57,573
Aug 24, 2026	23.62	23.78	23.57	23.75	23.75	0.52%	43,687
Aug 21, 2026	23.44	23.76	23.42	23.63	23.63	0.94%	120,525
Aug 20, 2026	23.44	23.54	23.41	23.41	23.41	-0.55%	23,245
Aug 19, 2026	24.06	23.90	23.52	23.54	23.54	-1.13%	39,450
Aug 18, 2026	24.63	24.53	23.81	23.81	23.81	-3.13%	9,622
Aug 17, 2026	24.13	24.77	24.10	24.58	24.58	2.08%	186,426
Aug 14, 2026	24.35	24.31	23.95	24.08	24.08	-0.62%	52,377
Aug 13, 2026	24.45	24.71	24.23	24.23	24.23	-0.90%	13,829
Aug 12, 2026	24.61	24.67	24.40	24.45	24.45	-0.61%	55,123
Aug 11, 2026	24.44	24.77	24.39	24.60	24.60	0.57%	37,603
Aug 10, 2026	24.58	24.46	24.38	24.46	24.46	0.08%	87,808
Aug 7, 2026	24.84	24.71	24.44	24.44	24.44	-0.93%	18,409
Aug 6, 2026	24.73	25.00	24.67	24.67	24.67	-0.12%	14,196
Aug 5, 2026	24.52	24.70	24.45	24.70	24.70	0.86%	15,020
Aug 4, 2026	24.05	24.65	24.31	24.49	24.49	1.45%	35,467
Aug 3, 2026	23.94	24.16	23.90	24.14	24.14	1.89%	9,597
Jul 31, 2026	23.75	23.81	23.47	23.69	23.69	0.18%	93,133
Jul 30, 2026	23.39	23.66	23.13	23.65	23.65	1.28%	16,370
Jul 29, 2026	23.62	23.64	23.17	23.35	23.35	-0.98%	24,354
Jul 28, 2026	23.87	23.96	23.55	23.58	23.58	-1.05%	5,006
Jul 27, 2026	23.88	23.95	23.77	23.83	23.83	0.38%	619
Jul 24, 2026	23.63	23.88	23.57	23.74	23.74	0.94%	34,315
Jul 23, 2026	23.83	23.76	23.51	23.52	23.52	-1.42%	209,564
Jul 22, 2026	23.32	23.91	23.52	23.86	23.86	1.75%	18,919
Jul 21, 2026	23.20	23.45	22.94	23.45	23.45	1.96%	34,733
Jul 20, 2026	22.80	23.23	22.77	23.00	23.00	0.43%	115,868
Jul 17, 2026	23.22	23.63	22.64	22.90	22.90	-1.89%	71,261
Jul 16, 2026	23.30	23.34	23.20	23.34	23.34	0.09%	2,425
Jul 15, 2026	23.30	23.84	22.92	23.32	23.32	-0.21%	30,379
Jul 14, 2026	23.25	23.74	22.74	23.37	23.37	0.47%	4,018
Jul 13, 2026	22.79	23.34	23.16	23.26	23.26	1.79%	26,328
Jul 10, 2026	22.51	22.98	22.71	22.85	22.85	1.18%	10,220
Jul 9, 2026	22.41	22.68	21.95	22.58	22.58	1.27%	141,479
Jul 8, 2026	22.85	22.60	22.04	22.30	22.30	-1.93%	3,810
Jul 7, 2026	22.77	23.02	22.47	22.74	22.74	-0.66%	62,807
Jul 6, 2026	22.57	22.94	22.20	22.89	22.89	1.19%	13,494
Jul 3, 2026	22.53	22.71	22.49	22.62	22.62	0.62%	39,245
Jul 2, 2026	22.00	22.48	22.02	22.48	22.48	2.22%	57,476
Jul 1, 2026	21.81	22.13	21.83	21.99	21.99	0.19%	37,246
Jun 30, 2026	21.60	22.14	21.54	21.95	21.95	1.86%	67,755
Jun 29, 2026	21.96	21.85	21.55	21.55	21.55	-0.83%	26,620