LON:0QVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.46	21.96	21.18	21.43	21.43	-0.19%	195,351
May 12, 2026	21.94	22.13	21.13	21.47	21.47	-2.05%	73,241
May 11, 2026	21.56	21.99	21.26	21.92	21.92	1.58%	37,133
May 8, 2026	21.41	21.69	21.39	21.58	21.58	0.33%	5,272
May 7, 2026	22.11	22.58	21.44	21.51	21.51	-1.78%	99,461
May 6, 2026	20.96	22.02	21.36	21.90	21.90	4.04%	10,084
May 5, 2026	20.89	21.24	20.88	21.05	21.05	1.35%	2,884
May 4, 2026	21.11	21.62	20.71	20.77	20.77	-0.48%	36,027
May 1, 2026	20.87	20.87	20.87	20.87	20.87	-1.00%	-
Apr 30, 2026	21.25	21.08	20.49	21.08	21.08	-0.33%	49,676
Apr 29, 2026	21.24	21.25	21.01	21.15	21.15	-0.48%	119,707
Apr 28, 2026	21.26	21.64	20.76	21.25	21.25	0.05%	210,392
Apr 27, 2026	21.15	21.24	20.59	21.24	21.24	0.05%	28,658
Apr 24, 2026	21.28	21.23	20.94	21.23	21.23	-1.35%	89,768
Apr 23, 2026	21.90	21.60	21.06	21.52	21.52	-1.15%	10,260
Apr 22, 2026	21.97	21.85	21.41	21.77	21.77	-0.09%	25,933
Apr 21, 2026	22.17	22.49	21.64	21.79	21.79	-1.13%	20,475
Apr 20, 2026	22.11	22.24	21.99	22.04	22.04	-1.74%	32,130
Apr 17, 2026	21.84	22.46	21.42	22.43	22.43	3.89%	322,453
Apr 16, 2026	21.67	21.83	21.57	21.59	21.59	-0.28%	13,838
Apr 15, 2026	21.37	21.67	21.41	21.65	21.65	0.79%	29,295
Apr 14, 2026	21.18	21.59	21.00	21.48	21.48	2.53%	14,097
Apr 13, 2026	20.72	21.11	20.39	20.95	20.95	0.87%	18,781
Apr 10, 2026	20.70	20.90	20.71	20.77	20.77	0.50%	4,246
Apr 9, 2026	20.71	20.75	20.52	20.67	20.67	0.03%	22,143
Apr 8, 2026	20.11	20.85	20.25	20.66	20.66	6.47%	85,098
Apr 7, 2026	19.25	19.66	19.34	19.41	19.41	0.13%	11,539
Apr 2, 2026	19.42	19.39	19.09	19.38	19.38	-1.05%	86,406
Apr 1, 2026	19.08	19.59	19.36	19.59	19.59	3.43%	5,135
Mar 31, 2026	18.85	19.11	18.75	18.94	18.94	0.83%	301,244
Mar 30, 2026	18.82	18.78	18.56	18.78	18.78	0.75%	13,002
Mar 27, 2026	18.89	19.21	18.61	18.64	18.64	-1.37%	4,839
Mar 26, 2026	19.14	18.96	18.74	18.90	18.90	-1.19%	2,320
Mar 25, 2026	18.97	19.26	18.51	19.13	19.13	1.62%	16,097
Mar 24, 2026	18.55	18.94	18.60	18.82	18.82	1.62%	12,790
Mar 23, 2026	18.22	18.81	17.61	18.52	18.52	0.62%	32,751
Mar 20, 2026	18.61	18.84	18.24	18.41	18.41	-0.14%	21,303
Mar 19, 2026	19.27	19.43	18.43	18.43	18.43	-4.28%	396,322
Mar 18, 2026	19.06	19.37	18.65	19.26	19.26	2.04%	70,443
Mar 17, 2026	18.72	19.03	18.37	18.87	18.87	0.61%	129,471
Mar 16, 2026	18.72	18.88	18.44	18.76	18.76	0.32%	23,181
Mar 13, 2026	18.90	19.17	18.70	18.70	18.70	-2.04%	24,149
Mar 12, 2026	19.30	19.74	18.82	19.09	19.09	-1.70%	14,350
Mar 11, 2026	19.67	19.67	19.08	19.42	19.42	-0.72%	42,092
Mar 10, 2026	19.15	20.25	19.42	19.56	19.56	1.77%	8,457
Mar 9, 2026	18.91	19.31	18.41	19.22	19.22	0.50%	86,038
Mar 6, 2026	19.27	19.35	18.80	19.12	19.12	-0.13%	31,608
Mar 5, 2026	19.57	19.76	19.09	19.15	19.15	-1.64%	66,603
Mar 4, 2026	19.20	19.62	19.12	19.47	19.47	0.13%	99,048
Mar 3, 2026	19.89	19.74	18.99	19.44	19.44	-1.99%	43,704