LON:0QVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	20.47	20.90	20.42	20.90	20.90	1.90%	94,431
Jun 3, 2026	20.74	20.60	20.47	20.51	20.51	-0.34%	790
Jun 2, 2026	20.64	20.83	20.37	20.58	20.58	0.15%	5,600
Jun 1, 2026	20.97	21.38	20.51	20.55	20.55	-1.98%	486
May 29, 2026	20.65	21.13	20.27	20.97	20.97	1.77%	136,358
May 28, 2026	21.21	21.02	20.42	20.60	20.60	-2.74%	14,888
May 27, 2026	21.14	21.28	20.70	21.18	21.18	0.62%	4,454
May 26, 2026	21.15	21.54	20.67	21.05	21.05	-0.38%	46,969
May 25, 2026	21.20	21.24	21.08	21.13	21.13	0.36%	2,984
May 22, 2026	20.86	20.99	20.64	21.06	21.06	1.03%	89,846
May 21, 2026	20.80	21.05	20.53	20.84	20.84	-1.33%	126,104
May 20, 2026	20.89	21.12	20.16	21.12	21.12	2.38%	21,287
May 19, 2026	20.77	21.36	20.50	20.63	20.63	-1.20%	38,965
May 18, 2026	21.01	20.88	20.44	20.88	20.88	1.61%	31,390
May 15, 2026	21.33	21.39	21.26	21.34	20.55	-1.34%	11,149
May 14, 2026	21.26	22.03	21.15	21.63	20.83	0.93%	13,845
May 13, 2026	21.46	21.96	21.18	21.43	20.64	-0.19%	195,352
May 12, 2026	21.94	22.13	21.13	21.47	20.68	-2.05%	73,241
May 11, 2026	21.56	21.99	21.26	21.92	21.11	1.58%	37,133
May 8, 2026	21.41	21.69	21.39	21.58	20.78	0.33%	38,087
May 7, 2026	22.11	22.58	21.44	21.51	20.71	-1.78%	99,461
May 6, 2026	20.96	22.02	21.36	21.90	21.09	4.04%	10,084
May 5, 2026	20.89	21.24	20.88	21.05	20.27	1.35%	2,884
May 4, 2026	21.11	21.62	20.71	20.77	20.00	-0.48%	36,027
May 1, 2026	20.87	20.87	20.87	20.87	20.10	-1.00%	-
Apr 30, 2026	21.25	21.08	20.49	21.08	20.30	-0.33%	49,676
Apr 29, 2026	21.24	21.25	21.01	21.15	20.37	-0.48%	119,707
Apr 28, 2026	21.26	21.64	20.76	21.25	20.46	0.05%	210,392
Apr 27, 2026	21.15	21.24	20.59	21.24	20.45	0.05%	28,658
Apr 24, 2026	21.28	21.23	20.94	21.23	20.44	-1.35%	89,768
Apr 23, 2026	21.90	21.60	21.06	21.52	20.72	-1.15%	10,260
Apr 22, 2026	21.97	21.85	21.41	21.77	20.96	-0.09%	25,933
Apr 21, 2026	22.17	22.49	21.64	21.79	20.98	-1.13%	20,475
Apr 20, 2026	22.11	22.24	21.99	22.04	21.22	-1.74%	32,130
Apr 17, 2026	21.84	22.46	21.42	22.43	21.60	3.89%	322,453
Apr 16, 2026	21.67	21.83	21.57	21.59	20.79	-0.28%	13,838
Apr 15, 2026	21.37	21.67	21.41	21.65	20.85	0.79%	29,295
Apr 14, 2026	21.18	21.59	21.00	21.48	20.68	2.53%	14,097
Apr 13, 2026	20.72	21.11	20.39	20.95	20.17	0.87%	18,781
Apr 10, 2026	20.70	20.90	20.71	20.77	20.00	0.50%	4,246
Apr 9, 2026	20.71	20.75	20.52	20.67	19.90	0.03%	22,143
Apr 8, 2026	20.11	20.85	20.25	20.66	19.90	6.47%	85,098
Apr 7, 2026	19.25	19.66	19.34	19.41	18.69	0.13%	11,539
Apr 2, 2026	19.42	19.39	19.09	19.38	18.66	-1.05%	86,406
Apr 1, 2026	19.08	19.59	19.36	19.59	18.86	3.43%	5,135
Mar 31, 2026	18.85	19.11	18.75	18.94	18.23	0.83%	301,244
Mar 30, 2026	18.82	18.78	18.56	18.78	18.08	0.75%	13,002
Mar 27, 2026	18.89	19.21	18.61	18.64	17.95	-1.36%	4,839
Mar 26, 2026	19.14	18.96	18.74	18.90	18.20	-1.19%	2,320
Mar 25, 2026	18.97	19.26	18.51	19.13	18.42	1.62%	16,097