Skip to main content
logo
FinecoBank Banca Fineco S.p.A. (LON:0QVF)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.60
+0.14 (0.57%)
At close: Aug 11, 2026

LON:0QVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202624.4424.7724.3924.6024.600.57%37,603
Aug 10, 202624.5824.4624.3824.4624.460.08%87,808
Aug 7, 202624.8424.7124.4424.4424.44-0.93%18,409
Aug 6, 202624.7325.0024.6724.6724.67-0.12%14,196
Aug 5, 202624.5224.7024.4524.7024.700.86%15,020
Aug 4, 202624.0524.6524.3124.4924.491.45%35,467
Aug 3, 202623.9424.1623.9024.1424.141.89%9,597
Jul 31, 202623.7523.8123.4723.6923.690.18%93,133
Jul 30, 202623.3923.6623.1323.6523.651.28%16,370
Jul 29, 202623.6223.6423.1723.3523.35-0.98%24,354
Jul 28, 202623.8723.9623.5523.5823.58-1.05%5,006
Jul 27, 202623.8823.9523.7723.8323.830.38%619
Jul 24, 202623.6323.8823.5723.7423.740.94%34,315
Jul 23, 202623.8323.7623.5123.5223.52-1.42%209,564
Jul 22, 202623.3223.9123.5223.8623.861.75%18,919
Jul 21, 202623.2023.4522.9423.4523.451.96%34,733
Jul 20, 202622.8023.2322.7723.0023.000.43%115,868
Jul 17, 202623.2223.6322.6422.9022.90-1.89%71,261
Jul 16, 202623.3023.3423.2023.3423.340.09%2,425
Jul 15, 202623.3023.8422.9223.3223.32-0.21%30,379
Jul 14, 202623.2523.7422.7423.3723.370.47%4,018
Jul 13, 202622.7923.3423.1623.2623.261.79%26,328
Jul 10, 202622.5122.9822.7122.8522.851.18%10,220
Jul 9, 202622.4122.6821.9522.5822.581.27%141,479
Jul 8, 202622.8522.6022.0422.3022.30-1.93%3,810
Jul 7, 202622.7723.0222.4722.7422.74-0.66%62,807
Jul 6, 202622.5722.9422.2022.8922.891.19%13,494
Jul 3, 202622.5322.7122.4922.6222.620.62%39,245
Jul 2, 202622.0022.4822.0222.4822.482.22%57,476
Jul 1, 202621.8122.1321.8321.9921.990.19%37,246
Jun 30, 202621.6022.1421.5421.9521.951.86%67,755
Jun 29, 202621.9621.8521.5521.5521.55-0.83%26,620
Jun 26, 202622.3722.6221.6921.7321.73-2.29%204,605
Jun 25, 202622.5622.4922.1622.2422.24-1.06%195,808
Jun 24, 202622.7023.1122.4222.4822.48-0.98%211,078
Jun 23, 202622.7522.8022.3222.7022.70-1.26%45,068
Jun 22, 202622.9423.4122.8722.9922.99-46,999
Jun 19, 202622.8623.0822.4922.9922.99-0.13%98,530
Jun 18, 202622.9323.4122.7823.0223.021.14%73,759
Jun 17, 202622.5122.8322.7022.7622.760.62%225,484
Jun 16, 202622.1622.6522.3222.6222.621.75%34,170
Jun 15, 202621.9622.5122.1922.2322.231.37%15,682
Jun 12, 202621.4522.1421.6521.9321.933.01%46,689
Jun 11, 202621.3421.4121.1721.2921.290.71%129,181
Jun 10, 202621.4121.5021.1021.1421.14-1.40%56,069
Jun 9, 202621.3421.9221.2021.4421.441.47%99,330
Jun 8, 202621.0221.4120.7921.1321.130.91%259,324
Jun 5, 202620.9021.3820.9220.9420.940.19%5,441
Jun 4, 202620.4720.9020.4220.9020.901.90%94,431
Jun 3, 202620.7420.6020.4720.5120.51-0.34%790