LON:0QVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.96	23.15	22.95	22.97	22.97	1.14%	438
Nov 9, 2026	22.39	22.84	22.37	22.71	22.71	1.47%	1,633
Nov 6, 2026	22.35	22.70	22.33	22.38	22.38	-1.54%	16,256
Nov 5, 2026	22.07	23.14	22.38	22.73	22.73	2.07%	15,806
Nov 4, 2026	21.30	22.27	21.47	22.27	22.27	4.75%	1,971
Nov 3, 2026	21.26	21.42	20.97	21.26	21.26	0.30%	19,428
Nov 2, 2026	20.92	21.31	20.77	21.20	21.20	2.28%	257,445
Oct 30, 2026	21.01	20.96	20.73	20.73	20.73	-0.69%	389
Oct 29, 2026	21.10	21.15	20.87	20.87	20.87	-1.74%	450
Oct 28, 2026	21.13	21.33	20.97	21.24	21.24	0.47%	5,972
Oct 27, 2026	20.81	21.17	20.80	21.14	21.14	0.52%	1,844
Oct 26, 2026	20.61	21.04	20.65	21.03	21.03	3.29%	4,067
Oct 23, 2026	20.65	20.68	20.35	20.36	20.36	-1.59%	2,198
Oct 22, 2026	21.42	21.05	20.69	20.69	20.69	-3.32%	745
Oct 21, 2026	20.97	21.42	20.91	21.40	21.40	2.79%	5,792
Oct 20, 2026	20.79	20.99	20.63	20.82	20.82	-0.10%	100,083
Oct 19, 2026	21.11	21.14	20.78	20.84	20.84	-2.07%	497
Oct 16, 2026	21.21	21.34	21.21	21.28	21.28	0.90%	8,618
Oct 15, 2026	20.90	21.31	20.87	21.09	21.09	0.29%	15,062
Oct 14, 2026	21.25	21.10	20.86	21.03	21.03	-0.71%	5,990
Oct 13, 2026	21.38	21.41	21.10	21.18	21.18	-0.56%	3,516
Oct 12, 2026	21.32	21.56	21.28	21.30	21.30	0.05%	10,861
Oct 9, 2026	21.23	21.40	21.13	21.29	21.29	1.28%	57,400
Oct 8, 2026	21.55	21.37	20.95	21.02	21.02	-1.04%	23,662
Oct 7, 2026	21.83	21.71	21.00	21.24	21.24	-1.85%	28,898
Oct 6, 2026	21.84	21.92	21.64	21.64	21.64	0.32%	2,487
Oct 5, 2026	21.60	21.77	21.42	21.57	21.57	0.19%	21,316
Oct 2, 2026	21.30	21.53	21.09	21.53	21.53	0.84%	40,910
Oct 1, 2026	22.12	21.93	21.35	21.35	21.35	-3.52%	534
Sep 30, 2026	22.07	22.50	22.13	22.13	22.13	0.59%	729
Sep 29, 2026	21.72	22.11	21.68	22.00	22.00	0.55%	200,599
Sep 28, 2026	22.00	22.02	21.69	21.88	21.88	-	15,382
Sep 25, 2026	22.04	22.37	21.81	21.88	21.88	-0.09%	29,778
Sep 24, 2026	22.65	22.15	21.90	21.90	21.90	-2.32%	215,292
Sep 23, 2026	22.49	22.59	22.26	22.42	22.42	-0.13%	2,166
Sep 22, 2026	23.35	23.54	22.45	22.45	22.45	-3.73%	1,698
Sep 21, 2026	22.92	23.37	22.93	23.32	23.32	2.33%	64,829
Sep 18, 2026	23.05	23.09	22.74	22.79	22.79	-1.17%	39,037
Sep 17, 2026	23.03	23.12	22.97	23.06	23.06	0.48%	81,494
Sep 16, 2026	22.61	23.00	22.77	22.95	22.95	0.90%	11,222
Sep 15, 2026	22.96	22.75	22.13	22.75	22.75	0.02%	983
Sep 14, 2026	23.38	23.20	22.69	22.74	22.74	-2.24%	9,733
Sep 11, 2026	23.05	23.39	23.00	23.26	23.26	1.53%	22,933
Sep 10, 2026	22.97	23.46	22.87	22.91	22.91	-0.69%	34,408
Sep 9, 2026	23.13	23.07	22.69	23.07	23.07	-0.60%	123,106
Sep 8, 2026	23.32	23.29	22.94	23.21	23.21	-0.39%	13,242
Sep 7, 2026	23.20	23.40	23.03	23.30	23.30	-0.30%	10,731
Sep 4, 2026	23.41	23.45	22.81	23.37	23.37	-0.21%	38,449
Sep 3, 2026	23.20	23.56	23.12	23.42	23.42	1.39%	53,806
Sep 2, 2026	23.52	23.59	23.06	23.10	23.10	-1.99%	2,954