LON:0QVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.26	0.26	0.26	-10.79%	770,164
Mar 26, 2026	0.31	0.31	0.29	0.29	0.29	-7.70%	594,321
Mar 25, 2026	0.30	0.33	0.28	0.32	0.32	5.82%	843,402
Mar 24, 2026	0.37	0.36	0.30	0.30	0.30	-9.81%	584,139
Mar 23, 2026	0.32	0.36	0.31	0.33	0.33	-2.69%	2,986,547
Mar 20, 2026	0.37	0.37	0.34	0.34	0.34	-4.44%	988,397
Mar 19, 2026	0.36	0.36	0.35	0.36	0.36	-0.44%	23,637
Mar 18, 2026	0.36	0.38	0.35	0.36	0.36	-3.67%	1,046,016
Mar 17, 2026	0.40	0.40	0.36	0.37	0.37	-4.96%	301,726
Mar 16, 2026	0.39	0.41	0.37	0.39	0.39	2.40%	409,083
Mar 13, 2026	0.42	0.57	0.37	0.38	0.38	-75.33%	1,681,879
Mar 12, 2026	1.37	1.60	1.33	1.56	0.40	11.29%	767,345
Mar 11, 2026	1.40	1.42	1.39	1.40	0.36	-3.58%	17,172
Mar 10, 2026	1.45	1.47	1.43	1.45	0.37	6.46%	9,184
Mar 9, 2026	1.41	1.43	1.36	1.36	0.35	-4.62%	12,773
Mar 6, 2026	1.45	1.46	1.41	1.43	0.37	-1.11%	5,846
Mar 5, 2026	1.49	1.51	1.40	1.45	0.37	-2.89%	26,480
Mar 4, 2026	1.47	1.49	1.47	1.49	0.38	2.27%	8,157
Mar 3, 2026	1.63	1.67	1.42	1.46	0.38	-10.19%	77,299
Mar 2, 2026	1.50	1.65	1.49	1.62	0.42	5.33%	92,126
Feb 27, 2026	1.61	1.60	1.53	1.54	0.40	-5.06%	222,821
Feb 26, 2026	1.44	1.63	1.37	1.62	0.42	12.27%	319,796
Feb 25, 2026	1.42	1.50	1.42	1.44	0.37	0.42%	22,020
Feb 24, 2026	1.45	1.47	1.43	1.44	0.37	-	14,595
Feb 23, 2026	1.42	1.49	1.33	1.44	0.37	3.16%	26,461
Feb 20, 2026	1.39	1.42	1.37	1.39	0.36	2.65%	10,769
Feb 19, 2026	1.36	1.39	1.33	1.36	0.35	0.97%	5,490
Feb 18, 2026	1.34	1.35	1.31	1.34	0.35	-0.15%	21,315
Feb 17, 2026	1.29	1.35	1.29	1.35	0.35	4.02%	1,365
Feb 16, 2026	1.37	1.39	1.28	1.29	0.33	-4.50%	4,447
Feb 13, 2026	1.35	1.36	1.33	1.36	0.35	1.65%	26,722
Feb 12, 2026	1.34	1.36	1.32	1.33	0.34	-0.82%	40,147
Feb 11, 2026	1.38	1.37	1.31	1.34	0.35	-1.03%	3,296
Feb 10, 2026	1.34	1.37	1.33	1.36	0.35	2.72%	4,868
Feb 9, 2026	1.33	1.33	1.31	1.32	0.34	2.56%	2,727
Feb 6, 2026	1.32	1.32	1.28	1.29	0.33	-2.86%	1,570
Feb 5, 2026	1.33	1.37	1.32	1.33	0.34	-0.82%	17,123
Feb 4, 2026	1.32	1.35	1.29	1.34	0.35	1.52%	23,996
Feb 3, 2026	1.34	1.35	1.31	1.32	0.34	-3.44%	40,172
Feb 2, 2026	1.40	1.43	1.37	1.37	0.35	-5.73%	35,792
Jan 30, 2026	1.45	1.49	1.44	1.45	0.37	0.07%	31,023
Jan 29, 2026	1.45	1.45	1.39	1.45	0.37	-0.48%	25,562
Jan 28, 2026	1.49	1.48	1.43	1.45	0.38	-3.07%	40,966
Jan 27, 2026	1.50	1.50	1.47	1.50	0.39	-0.33%	23,915
Jan 26, 2026	1.49	1.52	1.49	1.51	0.39	0.07%	6,789
Jan 23, 2026	1.49	1.53	1.49	1.50	0.39	-0.07%	3,262
Jan 22, 2026	1.53	1.55	1.49	1.51	0.39	-0.73%	3,677
Jan 21, 2026	1.54	1.55	1.50	1.52	0.39	-0.52%	3,342
Jan 20, 2026	1.53	1.54	1.50	1.52	0.39	0.40%	34,049
Jan 19, 2026	1.53	1.54	1.50	1.52	0.39	-1.75%	25,427