LON:0QVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.33	0.35	0.33	0.34	0.34	4.39%	126,707
Jun 1, 2026	0.36	0.37	0.32	0.32	0.32	-10.95%	155,269
May 29, 2026	0.35	0.38	0.35	0.36	0.36	4.28%	175,959
May 28, 2026	0.34	0.35	0.33	0.35	0.35	0.76%	93,996
May 27, 2026	0.36	0.36	0.34	0.34	0.34	-3.02%	86,995
May 26, 2026	0.36	0.36	0.34	0.35	0.35	0.06%	279,106
May 25, 2026	0.33	0.36	0.32	0.35	0.35	11.85%	307,580
May 22, 2026	0.32	0.33	0.31	0.32	0.32	0.54%	60,646
May 21, 2026	0.31	0.32	0.31	0.31	0.31	1.71%	41,917
May 20, 2026	0.32	0.31	0.29	0.31	0.31	-0.26%	56,488
May 19, 2026	0.30	0.33	0.29	0.31	0.31	7.26%	487,877
May 18, 2026	0.28	0.29	0.27	0.29	0.29	8.00%	213,521
May 15, 2026	0.27	0.28	0.26	0.27	0.27	0.44%	207,632
May 14, 2026	0.27	0.27	0.26	0.27	0.27	1.10%	66,166
May 13, 2026	0.27	0.27	0.26	0.26	0.26	1.23%	166,169
May 12, 2026	0.26	0.26	0.25	0.26	0.26	1.09%	149,229
May 11, 2026	0.29	0.28	0.26	0.26	0.26	-8.03%	169,905
May 8, 2026	0.26	0.29	0.26	0.28	0.28	6.42%	387,698
May 7, 2026	0.26	0.27	0.25	0.26	0.26	3.70%	219,645
May 6, 2026	0.25	0.26	0.25	0.25	0.25	3.67%	97,092
May 5, 2026	0.26	0.26	0.24	0.24	0.24	-5.99%	77,003
May 4, 2026	0.26	0.27	0.25	0.26	0.26	3.66%	85,834
Apr 30, 2026	0.27	0.26	0.25	0.25	0.25	-6.16%	256,863
Apr 29, 2026	0.29	0.30	0.27	0.27	0.27	-5.14%	560,488
Apr 28, 2026	0.27	0.30	0.27	0.28	0.28	4.94%	155,609
Apr 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.32%	27,389
Apr 24, 2026	0.29	0.30	0.27	0.27	0.27	-4.82%	136,469
Apr 23, 2026	0.31	0.31	0.29	0.29	0.29	-7.40%	156,129
Apr 22, 2026	0.31	0.32	0.30	0.31	0.31	-1.09%	119,871
Apr 21, 2026	0.30	0.32	0.29	0.31	0.31	6.00%	54,918
Apr 20, 2026	0.30	0.32	0.29	0.30	0.30	-3.69%	107,245
Apr 17, 2026	0.29	0.31	0.29	0.31	0.31	4.36%	127,915
Apr 16, 2026	0.28	0.31	0.27	0.29	0.29	7.00%	325,707
Apr 15, 2026	0.25	0.28	0.24	0.27	0.27	13.16%	417,593
Apr 14, 2026	0.25	0.25	0.23	0.24	0.24	-3.39%	513,499
Apr 13, 2026	0.25	0.25	0.24	0.25	0.25	0.36%	28,867
Apr 10, 2026	0.26	0.26	0.25	0.25	0.25	-1.34%	27,502
Apr 9, 2026	0.27	0.27	0.25	0.25	0.25	-3.76%	73,461
Apr 8, 2026	0.26	0.27	0.25	0.26	0.26	5.40%	22,433
Apr 7, 2026	0.30	0.30	0.25	0.25	0.25	-11.61%	399,940
Apr 2, 2026	0.27	0.28	0.26	0.28	0.28	4.01%	176,195
Apr 1, 2026	0.28	0.28	0.25	0.27	0.27	4.10%	1,224,597
Mar 31, 2026	0.27	0.28	0.25	0.26	0.26	-4.54%	32,614
Mar 30, 2026	0.27	0.27	0.24	0.27	0.27	4.35%	66,983
Mar 27, 2026	0.29	0.29	0.26	0.26	0.26	-10.79%	770,164
Mar 26, 2026	0.31	0.31	0.29	0.29	0.29	-7.70%	594,321
Mar 25, 2026	0.30	0.33	0.28	0.32	0.32	5.82%	843,402
Mar 24, 2026	0.37	0.36	0.30	0.30	0.30	-9.81%	584,139
Mar 23, 2026	0.32	0.36	0.31	0.33	0.33	-2.69%	2,986,547
Mar 20, 2026	0.37	0.37	0.34	0.34	0.34	-4.44%	988,397