LON:0QVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	10.00	10.00	10.00	10.00	10.00	-4.53%	120,080
Jun 22, 2026	10.47	10.47	10.47	10.47	10.47	-0.81%	120,080
Jun 18, 2026	10.56	10.56	10.56	10.56	10.56	-8.99%	1
Jun 15, 2026	11.74	11.85	11.50	11.60	11.60	2.50%	3,232
Jun 12, 2026	11.40	11.59	11.19	11.32	11.32	-0.56%	2,024
Jun 11, 2026	11.56	11.60	11.08	11.38	11.38	-1.76%	1,180
Jun 10, 2026	11.68	11.67	11.15	11.59	11.59	2.01%	2,444
Jun 9, 2026	11.61	11.84	11.36	11.36	11.36	-2.34%	468
Jun 8, 2026	11.80	11.86	11.44	11.63	11.63	-2.64%	2,420
Jun 5, 2026	12.19	12.80	11.95	11.95	11.95	-0.70%	1,690
Jun 4, 2026	12.64	12.63	12.00	12.03	12.03	-2.15%	3,452
Jun 3, 2026	13.75	13.55	12.19	12.30	12.30	-8.35%	13,640
Jun 2, 2026	13.15	14.09	13.00	13.42	13.42	4.39%	3,167
Jun 1, 2026	14.60	14.72	12.84	12.85	12.85	-10.95%	3,881
May 29, 2026	14.00	15.20	13.95	14.43	14.43	4.28%	4,401
May 28, 2026	13.72	13.85	13.28	13.84	13.84	0.76%	2,349
May 27, 2026	14.40	14.40	13.60	13.74	13.74	-3.02%	2,174
May 26, 2026	14.20	14.40	13.47	14.16	14.16	0.06%	6,977
May 25, 2026	13.04	14.40	12.98	14.16	14.16	11.85%	7,689
May 22, 2026	12.72	13.20	12.51	12.66	12.66	0.54%	1,516
May 21, 2026	12.57	12.89	12.33	12.59	12.59	1.71%	1,047
May 20, 2026	12.76	12.58	11.75	12.38	12.38	-0.26%	1,412
May 19, 2026	11.80	13.31	11.79	12.41	12.41	7.26%	12,196
May 18, 2026	11.12	11.78	10.77	11.57	11.57	8.00%	5,338
May 15, 2026	10.66	11.27	10.52	10.71	10.71	0.44%	5,190
May 14, 2026	10.67	10.75	10.50	10.66	10.66	1.10%	1,654
May 13, 2026	10.80	10.92	10.37	10.55	10.55	1.23%	4,154
May 12, 2026	10.52	10.51	10.18	10.42	10.42	1.09%	3,730
May 11, 2026	11.51	11.40	10.31	10.31	10.31	-8.03%	4,247
May 8, 2026	10.40	11.58	10.25	11.21	11.21	6.42%	9,692
May 7, 2026	10.28	10.70	9.97	10.53	10.53	3.70%	5,491
May 6, 2026	9.92	10.45	9.86	10.16	10.16	3.67%	2,427
May 5, 2026	10.25	10.46	9.80	9.80	9.80	-5.99%	1,925
May 4, 2026	10.39	10.69	10.14	10.42	10.42	3.66%	2,145
Apr 30, 2026	10.60	10.52	10.03	10.05	10.05	-6.16%	6,421
Apr 29, 2026	11.76	11.88	10.61	10.71	10.71	-5.14%	14,012
Apr 28, 2026	10.98	12.01	10.80	11.29	11.29	4.94%	3,890
Apr 27, 2026	10.93	10.99	10.59	10.76	10.76	-1.32%	684
Apr 24, 2026	11.60	11.81	10.68	10.90	10.90	-4.82%	3,411
Apr 23, 2026	12.46	12.44	11.40	11.46	11.46	-7.40%	3,903
Apr 22, 2026	12.48	12.81	11.84	12.37	12.37	-1.09%	2,996
Apr 21, 2026	12.00	12.76	11.60	12.51	12.51	6.00%	1,372
Apr 20, 2026	11.81	12.70	11.77	11.80	11.80	-3.69%	2,681
Apr 17, 2026	11.70	12.40	11.65	12.25	12.25	4.36%	3,197
Apr 16, 2026	11.16	12.41	10.94	11.74	11.74	7.00%	8,142
Apr 15, 2026	9.84	11.02	9.66	10.97	10.97	13.16%	10,439
Apr 14, 2026	9.96	9.98	9.36	9.70	9.70	-3.39%	12,837
Apr 13, 2026	9.82	10.09	9.64	10.04	10.04	0.36%	721
Apr 10, 2026	10.20	10.29	10.00	10.00	10.00	-1.34%	687
Apr 9, 2026	10.68	10.64	10.04	10.14	10.14	-3.76%	1,836