Skip to main content
logo
Euronext N.V. (LON:0QVJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
118.36
+0.29 (0.24%)
At close: Jan 30, 2026

Euronext Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026117.15118.90117.90118.36118.360.24%7,387
Jan 29, 2026119.35119.90117.50118.08118.07-0.32%42,998
Jan 28, 2026119.05119.20117.60118.45118.450.26%59,973
Jan 27, 2026120.50120.60117.40118.14118.14-1.64%54,202
Jan 26, 2026121.05122.00119.40120.11120.11-0.74%93,144
Jan 23, 2026121.25121.60120.75121.00121.00-1.25%11,266
Jan 22, 2026123.55124.00121.65122.54122.53-0.01%10,623
Jan 21, 2026123.25125.10121.30122.55122.550.08%90,560
Jan 20, 2026122.20125.20121.60122.45122.45-0.01%73,305
Jan 19, 2026121.05123.00121.00122.46122.460.59%15,533
Jan 16, 2026122.00122.20120.70121.75121.750.14%9,644
Jan 15, 2026122.00122.50121.00121.57121.571.19%17,942
Jan 14, 2026120.00120.80119.70120.14120.14-0.11%11,419
Jan 13, 2026122.40122.50112.40120.27120.26-1.26%128,945
Jan 12, 2026121.75122.40120.50121.80121.80-0.32%45,688
Jan 9, 2026122.40127.00120.00122.20122.20-0.65%81,921
Jan 8, 2026124.00125.10122.95123.00123.00-1.62%143,807
Jan 7, 2026127.45127.00124.50125.03125.03-1.59%9,754
Jan 6, 2026128.90129.00126.20127.05127.05-0.43%61,922
Jan 5, 2026129.85127.90124.25127.60127.60-96,172
Jan 2, 2026128.30129.00125.60127.60127.60-0.21%5,657
Dec 31, 2025129.05128.40127.50127.87127.87-0.24%10,517
Dec 30, 2025127.35128.40127.10128.18128.180.73%78,398
Dec 29, 2025125.25128.10126.10127.25127.250.31%14,514
Dec 24, 2025126.50127.20126.00126.85126.850.33%5,260
Dec 23, 2025126.40127.00125.95126.44126.440.67%19,954
Dec 22, 2025126.10126.60124.80125.60125.60-0.52%277,037
Dec 19, 2025125.35126.50125.40126.26126.260.57%17,079
Dec 18, 2025125.05126.05124.60125.55125.551.17%18,073
Dec 17, 2025124.40124.95123.90124.09124.09-0.25%967,991
Dec 16, 2025124.20124.75123.55124.40124.400.24%14,899
Dec 15, 2025122.80124.75122.60124.10124.100.85%21,185
Dec 12, 2025124.00124.25122.50123.05123.050.06%47,852
Dec 11, 2025125.05124.40122.40122.98122.98-1.22%847,713
Dec 10, 2025128.30128.00123.90124.50124.50-2.73%39,780
Dec 9, 2025127.75129.30127.50128.00128.001.01%915,649
Dec 8, 2025126.00127.10126.00126.72126.720.04%68,876
Dec 5, 2025126.90127.65126.10126.67126.67-0.59%27,716
Dec 4, 2025128.90129.10126.30127.43127.43-0.74%259,306
Dec 3, 2025128.60129.80127.60128.38128.38-1.32%57,448
Dec 2, 2025129.85130.60129.70130.10130.10-0.59%42,034
Dec 1, 2025131.75132.20129.70130.87130.87-1.80%278,290
Nov 28, 2025132.00134.00131.60133.28133.270.55%39,609
Nov 27, 2025131.25133.20131.30132.54132.541.09%163,348
Nov 26, 2025131.05131.60130.20131.12131.121.03%246,378
Nov 25, 2025132.00131.05128.00129.78129.780.93%197,954
Nov 24, 2025130.00129.71127.90128.59128.58-1.17%276,947
Nov 21, 2025125.65130.50125.60130.11130.113.17%964,288
Nov 20, 2025127.05127.30125.60126.11126.11-1.17%529,390
Nov 19, 2025128.30128.30126.30127.60127.600.64%130,642