LON:0QVJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	163.50	163.50	159.10	159.65	159.65	-2.13%	8,947
Aug 10, 2026	162.60	163.50	161.40	163.13	163.13	0.70%	14,341
Aug 7, 2026	159.55	162.50	160.10	161.99	161.99	0.14%	495,233
Aug 6, 2026	161.25	163.50	160.50	161.76	161.76	0.88%	10,012
Aug 5, 2026	158.20	161.10	157.20	160.34	160.34	2.23%	47,682
Aug 4, 2026	158.00	159.40	156.85	156.85	156.85	-0.23%	10,118
Aug 3, 2026	155.05	158.50	156.90	157.21	157.21	-0.88%	21,777
Jul 31, 2026	155.05	159.15	153.20	158.60	158.60	5.80%	299,772
Jul 30, 2026	150.70	151.00	148.90	149.90	149.90	0.45%	257,301
Jul 29, 2026	151.05	150.90	148.80	149.23	149.23	-1.99%	5,037
Jul 28, 2026	153.05	152.50	151.00	152.25	152.25	0.73%	105,559
Jul 27, 2026	149.65	152.00	149.20	151.15	151.15	1.44%	12,396
Jul 24, 2026	147.15	150.00	147.80	149.00	149.00	1.39%	13,830
Jul 23, 2026	149.05	148.50	146.00	146.95	146.95	-0.64%	269,426
Jul 22, 2026	147.05	148.70	145.80	147.90	147.90	0.69%	153,844
Jul 21, 2026	147.35	147.80	145.70	146.88	146.88	-0.80%	6,149
Jul 20, 2026	150.00	150.00	147.50	148.07	148.07	-1.09%	21,649
Jul 17, 2026	150.30	153.00	149.10	149.70	149.70	-1.32%	125,267
Jul 16, 2026	149.15	151.70	149.20	151.70	151.70	0.83%	9,493
Jul 15, 2026	149.05	151.00	145.90	150.45	150.45	2.94%	12,993
Jul 14, 2026	148.10	149.40	145.50	146.15	146.15	-2.07%	168,888
Jul 13, 2026	147.75	150.00	145.20	149.24	149.24	0.84%	11,613
Jul 10, 2026	148.00	148.80	144.70	148.00	148.00	0.38%	126,660
Jul 9, 2026	147.85	148.30	146.50	147.44	147.44	-0.04%	14,666
Jul 8, 2026	149.55	149.20	147.20	147.50	147.50	-1.60%	68,498
Jul 7, 2026	150.00	151.20	149.20	149.90	149.90	0.12%	4,251
Jul 6, 2026	147.65	150.40	145.00	149.72	149.72	2.48%	70,383
Jul 3, 2026	147.25	147.80	145.20	146.10	146.10	1.58%	33,317
Jul 2, 2026	140.80	145.30	138.50	143.83	143.83	2.16%	15,218
Jul 1, 2026	140.00	141.40	137.00	140.78	140.78	1.24%	74,767
Jun 30, 2026	139.65	140.70	138.20	139.05	139.05	-1.31%	24,151
Jun 29, 2026	141.05	141.40	139.60	140.90	140.90	1.55%	31,693
Jun 26, 2026	139.65	140.40	137.80	138.75	138.75	-1.62%	144,718
Jun 25, 2026	142.60	143.00	140.70	141.04	141.04	-1.10%	9,019
Jun 24, 2026	144.10	144.10	141.30	142.60	142.60	-2.03%	29,786
Jun 23, 2026	145.15	146.60	144.80	145.55	145.55	-0.99%	266,688
Jun 22, 2026	146.40	147.40	145.70	147.00	147.00	0.62%	276,666
Jun 19, 2026	146.00	146.95	145.60	146.10	146.10	-0.18%	69,833
Jun 18, 2026	148.10	148.50	145.80	146.36	146.36	-0.94%	342,684
Jun 17, 2026	147.55	149.15	147.40	147.75	147.75	-0.81%	276,921
Jun 16, 2026	147.75	151.40	145.60	148.95	148.95	0.47%	235,246
Jun 15, 2026	145.25	149.50	146.80	148.25	148.25	1.12%	44,800
Jun 12, 2026	146.70	148.30	145.00	146.60	146.60	0.62%	33,885
Jun 11, 2026	142.40	146.60	142.20	145.70	145.70	2.53%	102,000
Jun 10, 2026	144.90	144.20	141.00	142.10	142.10	0.84%	109,158
Jun 9, 2026	141.45	141.40	139.70	140.92	140.91	-0.80%	107,718
Jun 8, 2026	141.55	143.00	139.60	142.05	142.05	-0.94%	407,334
Jun 5, 2026	140.70	143.65	140.40	143.40	143.40	3.23%	6,895
Jun 4, 2026	135.05	141.45	135.00	138.91	138.91	2.26%	126,186
Jun 3, 2026	135.05	138.20	133.10	135.83	135.83	-0.96%	253,164