LON:0QVJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	139.65	140.40	137.80	138.75	138.75	-1.62%	144,718
Jun 25, 2026	142.60	143.00	140.70	141.04	141.04	-1.10%	9,019
Jun 24, 2026	144.10	144.10	141.30	142.60	142.60	-2.03%	29,786
Jun 23, 2026	145.15	146.60	144.80	145.55	145.55	-0.99%	266,688
Jun 22, 2026	146.40	147.40	145.70	147.00	147.00	0.62%	276,666
Jun 19, 2026	146.00	146.95	145.60	146.10	146.10	-0.18%	69,833
Jun 18, 2026	148.10	148.50	145.80	146.36	146.36	-0.94%	342,684
Jun 17, 2026	147.55	149.15	147.40	147.75	147.75	-0.81%	276,921
Jun 16, 2026	147.75	151.40	145.60	148.95	148.95	0.47%	235,246
Jun 15, 2026	145.25	149.50	146.80	148.25	148.25	1.12%	44,800
Jun 12, 2026	146.70	148.30	145.00	146.60	146.60	0.62%	33,885
Jun 11, 2026	142.40	146.60	142.20	145.70	145.70	2.53%	102,000
Jun 10, 2026	144.90	144.20	141.00	142.10	142.10	0.84%	109,158
Jun 9, 2026	141.45	141.40	139.70	140.92	140.91	-0.80%	107,718
Jun 8, 2026	141.55	143.00	139.60	142.05	142.05	-0.94%	407,334
Jun 5, 2026	140.70	143.65	140.40	143.40	143.40	3.23%	6,895
Jun 4, 2026	135.05	141.45	135.00	138.91	138.91	2.26%	126,186
Jun 3, 2026	135.05	138.20	133.10	135.83	135.83	-0.96%	253,164
Jun 2, 2026	140.50	141.50	135.00	137.15	137.14	-1.23%	297,460
Jun 1, 2026	141.55	139.90	136.60	138.85	138.85	-0.11%	9,237
May 29, 2026	140.00	143.60	137.50	139.00	139.00	-2.02%	509,436
May 28, 2026	140.50	142.20	139.60	141.86	141.86	-0.02%	270,473
May 27, 2026	143.65	144.00	138.00	141.89	141.89	-1.19%	1,476,625
May 26, 2026	144.80	146.10	142.79	143.60	143.60	-0.69%	101,462
May 25, 2026	146.60	147.60	144.40	144.60	144.60	-1.22%	6,396
May 22, 2026	150.50	153.60	149.10	149.55	146.38	-0.15%	30,324
May 21, 2026	149.65	150.40	145.80	149.78	146.60	1.87%	65,537
May 20, 2026	148.10	150.00	145.60	147.03	143.91	3.47%	36,807
May 19, 2026	142.30	143.20	138.40	142.10	139.08	1.83%	39,258
May 18, 2026	139.65	141.60	138.00	139.54	136.58	-0.32%	35,362
May 15, 2026	141.25	141.30	138.00	139.99	137.02	-0.33%	642,890
May 14, 2026	139.65	141.10	139.20	140.44	137.47	0.83%	79,547
May 13, 2026	140.60	141.10	138.75	139.29	136.34	-1.31%	524,231
May 12, 2026	138.70	141.60	138.70	141.14	138.15	1.41%	55,629
May 11, 2026	137.85	139.70	137.60	139.18	136.23	0.82%	12,143
May 8, 2026	140.20	139.40	137.70	138.05	135.12	-1.74%	6,572
May 7, 2026	143.15	143.00	139.90	140.50	137.52	-1.05%	173,095
May 6, 2026	142.60	143.00	140.90	142.00	138.98	-1.46%	243,273
May 5, 2026	143.65	149.50	142.30	144.10	141.05	-	74,305
May 4, 2026	144.10	144.20	140.40	144.10	141.04	1.30%	270,024
Apr 30, 2026	142.90	143.40	142.00	142.25	139.23	-0.78%	316,049
Apr 29, 2026	145.35	147.90	141.70	143.36	140.32	-0.87%	74,296
Apr 28, 2026	142.40	145.70	142.70	144.62	141.55	-0.47%	15,309
Apr 27, 2026	143.75	146.30	143.00	145.30	142.22	0.24%	333,015
Apr 24, 2026	145.45	146.00	144.30	144.95	141.88	-1.73%	685,813
Apr 23, 2026	146.40	149.50	145.20	147.50	144.37	1.25%	63,064
Apr 22, 2026	146.20	147.00	144.70	145.68	142.59	-0.81%	62,349
Apr 21, 2026	145.75	149.50	146.00	146.87	143.76	0.29%	171,803
Apr 20, 2026	144.50	147.55	142.40	146.45	143.34	0.04%	6,905
Apr 17, 2026	148.80	149.50	145.50	146.39	143.28	-1.09%	15,081