LON:0QVJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	140.50	141.50	135.00	135.70	135.70	-2.27%	234,148
Jun 1, 2026	141.55	139.90	136.60	138.85	138.85	-0.11%	9,237
May 29, 2026	140.00	143.60	137.50	139.00	139.00	-2.02%	509,433
May 28, 2026	140.50	142.20	139.60	141.86	141.86	-0.02%	270,473
May 27, 2026	143.65	144.00	138.00	141.89	141.89	-1.19%	1,476,625
May 26, 2026	144.80	146.10	142.79	143.60	143.60	-0.69%	101,462
May 25, 2026	146.60	147.60	144.40	144.60	144.60	-1.22%	6,396
May 22, 2026	150.50	153.60	149.10	149.55	146.38	-0.15%	30,324
May 21, 2026	149.65	150.40	145.80	149.78	146.60	1.87%	65,537
May 20, 2026	148.10	150.00	145.60	147.03	143.91	3.47%	36,807
May 19, 2026	142.30	143.20	138.40	142.10	139.08	1.83%	39,258
May 18, 2026	139.65	141.60	138.00	139.54	136.58	-0.32%	35,362
May 15, 2026	141.25	141.30	138.00	139.99	137.02	-0.33%	642,890
May 14, 2026	139.65	141.10	139.20	140.44	137.47	0.83%	79,547
May 13, 2026	140.60	141.10	138.75	139.29	136.34	-1.31%	524,231
May 12, 2026	138.70	141.60	138.70	141.14	138.15	1.41%	55,629
May 11, 2026	137.85	139.70	137.60	139.18	136.23	0.82%	12,143
May 8, 2026	140.20	139.40	137.70	138.05	135.12	-1.74%	6,572
May 7, 2026	143.15	143.00	139.90	140.50	137.52	-1.05%	173,095
May 6, 2026	142.60	143.00	140.90	142.00	138.98	-1.46%	243,273
May 5, 2026	143.65	149.50	142.30	144.10	141.05	-	74,305
May 4, 2026	144.10	144.20	140.40	144.10	141.04	1.30%	270,024
Apr 30, 2026	142.90	143.40	142.00	142.25	139.23	-0.78%	316,049
Apr 29, 2026	145.35	147.90	141.70	143.36	140.32	-0.87%	74,296
Apr 28, 2026	142.40	145.70	142.70	144.62	141.55	-0.47%	15,309
Apr 27, 2026	143.75	146.30	143.00	145.30	142.22	0.24%	333,015
Apr 24, 2026	145.45	146.00	144.30	144.95	141.88	-1.73%	685,813
Apr 23, 2026	146.40	149.50	145.20	147.50	144.37	1.25%	63,064
Apr 22, 2026	146.20	147.00	144.70	145.68	142.59	-0.81%	62,349
Apr 21, 2026	145.75	149.50	146.00	146.87	143.76	0.29%	171,803
Apr 20, 2026	144.50	147.55	142.40	146.45	143.34	0.04%	6,905
Apr 17, 2026	148.80	149.50	145.50	146.39	143.28	-1.09%	15,081
Apr 16, 2026	146.20	148.70	144.30	148.00	144.86	1.01%	20,348
Apr 15, 2026	144.10	147.60	145.20	146.52	143.41	0.88%	188,366
Apr 14, 2026	146.10	146.90	143.40	145.24	142.16	-0.05%	51,921
Apr 13, 2026	144.20	146.90	144.30	145.31	142.23	0.55%	365,818
Apr 10, 2026	145.05	145.15	143.00	144.52	141.46	-0.09%	10,383
Apr 9, 2026	140.50	144.90	142.60	144.65	141.58	1.69%	266,474
Apr 8, 2026	139.05	149.50	140.60	142.25	139.23	-1.04%	69,473
Apr 7, 2026	144.40	145.20	143.30	143.74	140.69	0.31%	17,394
Apr 2, 2026	139.35	143.30	139.80	143.30	140.26	2.67%	30,543
Apr 1, 2026	138.00	140.80	137.50	139.58	136.62	1.48%	46,652
Mar 31, 2026	135.05	138.50	134.90	137.54	134.63	1.84%	13,618
Mar 30, 2026	132.40	135.20	129.80	135.06	132.19	1.34%	195,964
Mar 27, 2026	129.65	134.90	131.40	133.26	130.44	-1.14%	233,392
Mar 26, 2026	133.35	135.10	133.60	134.80	131.94	-0.26%	12,871
Mar 25, 2026	134.50	137.10	134.70	135.15	132.28	1.69%	376,969
Mar 24, 2026	132.30	135.40	132.90	132.90	130.08	-1.85%	42,972
Mar 23, 2026	135.05	137.00	132.50	135.40	132.53	-0.96%	142,154
Mar 20, 2026	138.80	139.00	135.33	136.71	133.82	-0.96%	27,630