LON:0QVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.96	14.98	14.67	14.73	14.73	-1.01%	23,096
Mar 26, 2026	14.96	14.94	14.83	14.88	14.88	0.10%	24,977
Mar 25, 2026	14.91	15.12	14.83	14.87	14.87	1.03%	17,086
Mar 24, 2026	14.66	14.79	14.57	14.72	14.72	1.15%	14,667
Mar 23, 2026	14.53	14.71	14.20	14.55	14.55	-0.42%	240,111
Mar 20, 2026	14.64	14.72	14.48	14.61	14.61	-0.21%	22,686
Mar 19, 2026	14.69	14.70	14.59	14.64	14.64	-0.70%	4,644
Mar 18, 2026	14.84	14.94	14.69	14.74	14.74	-0.51%	27,053
Mar 17, 2026	14.63	14.89	14.57	14.82	14.82	1.69%	15,893
Mar 16, 2026	14.65	14.59	14.41	14.57	14.57	-0.04%	8,167
Mar 13, 2026	14.61	14.69	14.48	14.58	14.58	-0.57%	18,250
Mar 12, 2026	14.84	14.85	14.62	14.66	14.66	-0.67%	14,400
Mar 11, 2026	14.90	14.90	14.72	14.76	14.76	-1.26%	16,399
Mar 10, 2026	14.81	15.09	14.87	14.95	14.95	2.25%	686,044
Mar 9, 2026	14.67	14.76	14.44	14.62	14.62	-2.25%	51,549
Mar 6, 2026	14.98	15.02	14.73	14.96	14.96	0.23%	28,244
Mar 5, 2026	15.01	15.04	14.85	14.92	14.92	0.28%	5,864
Mar 4, 2026	14.50	14.95	14.70	14.88	14.88	0.96%	17,061
Mar 3, 2026	15.15	15.10	14.65	14.74	14.74	-2.83%	25,348
Mar 2, 2026	15.26	15.34	15.02	15.17	15.17	-3.53%	17,334
Feb 27, 2026	15.75	15.78	15.67	15.73	15.72	0.96%	5,031
Feb 26, 2026	15.66	15.81	15.54	15.58	15.57	-0.50%	23,126
Feb 25, 2026	15.57	15.77	15.56	15.65	15.65	0.81%	26,971
Feb 24, 2026	15.70	15.66	15.44	15.53	15.53	-0.79%	16,727
Feb 23, 2026	15.69	15.84	15.63	15.65	15.65	1.85%	15,021
Feb 20, 2026	16.01	15.98	15.06	15.37	15.37	-5.10%	62,806
Feb 19, 2026	16.24	16.36	16.18	16.19	16.19	-0.66%	353,751
Feb 18, 2026	16.22	16.30	16.16	16.30	16.30	1.10%	14,907
Feb 17, 2026	15.89	16.19	15.89	16.12	16.12	1.07%	11,786
Feb 16, 2026	15.90	16.01	15.89	15.95	15.95	0.75%	5,960
Feb 13, 2026	15.94	16.06	15.81	15.84	15.83	-1.11%	4,106
Feb 12, 2026	15.70	16.07	15.77	16.01	16.01	1.36%	20,910
Feb 11, 2026	16.19	16.23	15.70	15.80	15.80	-1.88%	48,610
Feb 10, 2026	16.29	16.23	16.06	16.10	16.10	-0.86%	452,719
Feb 9, 2026	16.25	16.30	16.11	16.24	16.24	1.05%	8,282
Feb 6, 2026	16.00	16.15	15.97	16.07	16.07	0.07%	5,031
Feb 5, 2026	16.15	16.23	16.01	16.06	16.06	1.08%	9,917
Feb 4, 2026	15.78	16.14	15.77	15.89	15.89	0.43%	9,614
Feb 3, 2026	15.75	15.89	15.71	15.82	15.82	1.92%	9,198
Feb 2, 2026	15.50	15.70	15.45	15.52	15.52	0.70%	10,717
Jan 30, 2026	15.51	15.57	15.34	15.41	15.41	-0.86%	3,685
Jan 29, 2026	15.60	15.63	15.45	15.55	15.55	0.34%	561,295
Jan 28, 2026	15.54	15.56	15.42	15.50	15.50	-0.09%	432,489
Jan 27, 2026	15.43	15.60	15.38	15.51	15.51	0.71%	13,066
Jan 26, 2026	15.43	15.55	15.35	15.40	15.40	0.14%	40,009
Jan 23, 2026	15.51	15.49	15.35	15.38	15.38	-0.77%	3,358
Jan 22, 2026	15.42	15.67	15.48	15.50	15.50	0.57%	2,988
Jan 21, 2026	15.41	15.56	15.34	15.41	15.41	-0.05%	5,368
Jan 20, 2026	15.47	15.46	15.38	15.42	15.42	0.09%	329,386
Jan 19, 2026	15.42	15.54	15.26	15.40	15.40	-1.12%	4,264