Skip to main content
logo
COFACE SA (LON:0QVK)
London flag London · Delayed Price · Currency is GBP · Price in EUR
14.82
-0.06 (-0.43%)
At close: Dec 4, 2025

COFACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.9115.0214.8914.9814.980.63%15,851
Dec 4, 202514.8414.9114.7814.8914.890.03%74,034
Dec 3, 202514.9614.9714.7414.8814.88-1.06%5,888
Dec 2, 202515.0415.1214.9915.0415.04-0.60%1,881
Dec 1, 202515.1815.1815.0615.1315.13-0.24%321,723
Nov 28, 202515.2715.2715.1515.1715.170.20%1,612
Nov 27, 202515.1215.2515.0915.1415.140.01%1,135
Nov 26, 202515.1215.1615.0915.1415.141.31%11,005
Nov 25, 202514.8615.0614.7714.9414.940.80%5,164
Nov 24, 202514.9314.9514.7514.8214.820.13%6,431
Nov 21, 202514.7314.9114.6814.8014.80-0.26%3,826
Nov 20, 202514.8514.9514.7314.8414.840.02%11,304
Nov 19, 202514.8114.9214.7214.8414.840.86%11,482
Nov 18, 202514.8514.7514.6614.7114.71-0.87%14,151
Nov 17, 202514.9214.9314.7714.8414.84-0.03%344,660
Nov 14, 202515.0114.9514.8014.8514.85-0.78%4,088
Nov 13, 202514.7715.0014.8214.9614.960.03%12,057
Nov 12, 202514.8914.9814.8514.9614.960.75%15,521
Nov 11, 202514.7514.8714.7214.8514.850.94%134,207
Nov 10, 202514.9014.8214.6514.7114.712.32%477,452
Nov 7, 202514.4514.4814.2714.3714.37-0.66%25,540
Nov 6, 202514.4114.4914.3914.4714.470.99%22,933
Nov 5, 202514.4614.4414.2314.3314.330.05%36,893
Nov 4, 202515.0115.0514.0414.3214.32-6.82%49,402
Nov 3, 202515.2815.4215.2515.3715.370.65%10,148
Oct 31, 202515.3815.4815.2515.2715.27-1.23%5,557
Oct 30, 202515.4215.4815.3815.4615.460.51%5,381
Oct 29, 202515.4115.4515.3415.3815.38-0.30%9,032
Oct 28, 202515.4315.4915.4015.4315.43-0.43%24,724
Oct 27, 202515.4515.5615.4015.5015.50-0.03%14,061
Oct 24, 202515.4915.5315.3315.5015.500.06%206,275
Oct 23, 202515.4115.5915.4315.4915.491.31%49,064
Oct 22, 202515.3515.3915.2215.2915.29-0.08%19,801
Oct 21, 202515.2815.3415.2715.3015.300.35%17,260
Oct 20, 202515.4115.5015.1115.2515.25-0.44%5,108
Oct 17, 202515.5715.4715.2615.3215.32-2.07%12,116
Oct 16, 202515.7815.7915.5915.6415.64-1.95%6,393
Oct 15, 202515.7916.0315.7915.9515.951.13%11,571
Oct 14, 202515.7815.8915.6315.7715.77-0.81%18,604
Oct 13, 202516.1416.0815.8515.9015.90-0.90%4,037
Oct 10, 202516.2116.3016.0516.0516.05-1.20%659
Oct 9, 202516.2316.3716.2216.2416.240.54%3,913
Oct 8, 202516.0616.2416.0716.1516.150.65%15,415
Oct 7, 202516.0316.1816.0016.0516.050.75%10,116
Oct 6, 202516.1716.2915.8815.9315.93-0.28%29,841
Oct 3, 202515.9316.0815.8715.9715.970.45%8,567
Oct 2, 202515.9715.9915.8215.9015.90-0.31%10,187
Oct 1, 202515.8316.0115.8515.9515.950.78%124,197
Sep 30, 202515.7215.8915.7015.8315.830.60%7,776
Sep 29, 202515.9315.8715.6315.7315.730.66%7,490