Skip to main content
logo
COFACE SA (LON:0QVK)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.24
+0.09 (0.59%)
At close: Sep 4, 2026

LON:0QVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.2116.2516.1016.2416.240.59%1,751
Sep 3, 202615.9716.2115.9516.1516.151.04%9,661
Sep 2, 202616.0016.1415.9415.9815.98-0.19%2,428
Sep 1, 202615.8716.0115.8716.0116.01-0.20%22,205
Aug 31, 202616.0816.1415.8516.0416.040.26%3,553
Aug 28, 202615.9616.0815.9216.0016.000.54%13,268
Aug 27, 202616.0716.1015.8515.9115.91-1.04%16,262
Aug 26, 202616.0616.1616.0516.0816.08-0.49%173,391
Aug 25, 202616.0516.2116.0116.1616.160.71%10,847
Aug 24, 202615.9116.0515.8316.0516.051.04%3,799
Aug 21, 202615.8615.9015.8415.8815.880.46%1,052
Aug 20, 202615.8515.8715.7415.8115.81-0.31%6,025
Aug 19, 202615.9215.9515.7915.8615.86-0.31%1,470
Aug 18, 202615.9716.0015.8715.9115.91-0.78%20,783
Aug 17, 202616.0516.1115.9716.0316.03-0.01%4,125
Aug 14, 202615.9116.0715.9116.0316.030.26%13,479
Aug 13, 202616.0316.0815.9215.9915.99-0.06%27,992
Aug 12, 202616.0616.0816.0016.0016.00-0.13%6,589
Aug 11, 202616.0516.0815.9516.0216.020.53%143,172
Aug 10, 202616.1016.1715.8715.9415.94-1.87%101,686
Aug 7, 202616.1216.2816.1016.2416.240.15%11,739
Aug 6, 202616.0616.2616.0816.2216.221.53%6,424
Aug 5, 202616.1816.1515.8715.9715.97-1.18%151,567
Aug 4, 202616.1116.1816.1016.1616.160.26%141,647
Aug 3, 202615.8316.1215.7016.1216.121.80%14,577
Jul 31, 202615.7615.8815.4615.8415.84-0.22%8,889
Jul 30, 202615.8615.9915.7415.8715.870.53%67,986
Jul 29, 202615.8715.9215.7215.7915.790.04%228,059
Jul 28, 202615.7015.8315.7415.7815.780.25%4,584
Jul 27, 202616.0016.1415.7415.7415.74-2.54%5,492
Jul 24, 202616.1516.2516.0916.1516.15-0.31%4,747
Jul 23, 202616.3016.2616.1616.2016.200.12%3,352
Jul 22, 202616.0616.3316.0316.1816.180.50%67,051
Jul 21, 202616.1016.1816.0116.1016.10-0.62%103,313
Jul 20, 202616.0916.2416.0916.2016.200.81%20,280
Jul 17, 202616.0116.1215.9516.0716.070.70%4,193
Jul 16, 202616.0116.0015.8015.9615.96-0.57%5,054
Jul 15, 202616.0016.3815.7016.0516.050.39%28,856
Jul 14, 202615.7616.0415.6515.9915.991.61%9,810
Jul 13, 202615.7615.8015.6815.7315.73-0.18%28,728
Jul 10, 202615.3615.8415.4515.7615.762.26%276,112
Jul 9, 202615.3015.4415.3215.4115.411.27%65,006
Jul 8, 202615.2815.2915.1215.2215.22-0.45%21,471
Jul 7, 202615.2015.3615.2615.2915.290.51%4,660
Jul 6, 202615.2315.3915.2115.2115.21-0.91%3,679
Jul 3, 202615.3015.4015.2715.3515.350.65%15,491
Jul 2, 202615.1715.3515.1615.2515.251.31%16,563
Jul 1, 202615.1515.1814.9715.0515.050.29%154,870
Jun 30, 202614.9315.1814.9615.0115.01-0.27%77,608
Jun 29, 202615.2715.1215.0215.0515.050.80%18,965