LON:0QVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.99	15.04	14.92	14.93	14.93	-0.94%	45,899
Jun 25, 2026	15.02	15.10	15.00	15.07	15.07	0.16%	5,783
Jun 24, 2026	15.17	15.20	15.02	15.05	15.05	-0.79%	6,095
Jun 23, 2026	15.23	15.27	15.11	15.17	15.17	-0.73%	5,776
Jun 22, 2026	15.25	15.30	15.12	15.28	15.28	0.24%	25,338
Jun 19, 2026	15.29	15.31	15.21	15.24	15.24	-	351,760
Jun 18, 2026	15.39	15.38	15.19	15.24	15.24	-0.57%	5,935
Jun 17, 2026	15.43	15.51	15.28	15.33	15.33	-0.45%	11,329
Jun 16, 2026	15.30	15.63	15.30	15.40	15.40	1.13%	51,499
Jun 15, 2026	15.24	15.28	15.15	15.23	15.23	0.86%	183,449
Jun 12, 2026	15.03	15.17	14.99	15.10	15.10	1.23%	26,652
Jun 11, 2026	14.82	15.02	14.86	14.92	14.92	0.28%	49,675
Jun 10, 2026	14.84	14.93	14.77	14.88	14.88	0.76%	9,954
Jun 9, 2026	14.72	14.84	14.66	14.76	14.76	0.88%	33,135
Jun 8, 2026	14.65	14.82	14.52	14.64	14.64	0.05%	7,626
Jun 5, 2026	14.70	14.71	14.55	14.63	14.63	0.04%	158,276
Jun 4, 2026	14.52	14.70	14.56	14.62	14.62	-0.67%	35,263
Jun 3, 2026	14.72	14.76	14.64	14.72	14.72	-	4,635
Jun 2, 2026	14.90	14.90	14.68	14.72	14.72	-1.01%	7,541
Jun 1, 2026	14.95	14.95	14.75	14.87	14.87	-0.54%	67,780
May 29, 2026	15.01	15.00	14.81	14.95	14.95	0.20%	16,685
May 28, 2026	15.28	15.22	14.87	14.92	14.92	-1.83%	11,804
May 27, 2026	14.93	15.27	15.10	15.20	15.20	0.56%	1,060,160
May 26, 2026	15.28	16.38	15.00	15.11	15.11	-0.73%	91,108
May 25, 2026	16.54	16.55	16.37	16.48	15.22	0.66%	317,129
May 22, 2026	16.47	16.50	16.34	16.38	15.13	0.09%	266,031
May 21, 2026	16.61	16.60	16.31	16.36	15.11	0.16%	51,415
May 20, 2026	16.37	16.53	16.19	16.33	15.09	-0.78%	14,754
May 19, 2026	16.50	16.57	16.34	16.46	15.21	0.69%	12,371
May 18, 2026	16.70	16.53	16.34	16.35	15.10	-0.77%	320,740
May 15, 2026	16.56	16.58	16.31	16.48	15.22	-0.10%	853,921
May 14, 2026	16.31	16.64	16.33	16.49	15.23	1.22%	14,388
May 13, 2026	16.03	16.45	16.08	16.29	15.05	2.31%	19,840
May 12, 2026	16.17	16.06	15.80	15.93	14.71	-0.81%	13,599
May 11, 2026	16.40	16.12	15.95	16.06	14.83	0.92%	14,732
May 8, 2026	16.30	16.13	15.91	15.91	14.70	-2.45%	2,776
May 7, 2026	16.33	16.32	16.16	16.31	15.06	0.69%	171,060
May 6, 2026	15.75	16.31	15.74	16.20	14.96	3.50%	6,867
May 5, 2026	15.75	15.73	15.56	15.65	14.45	-0.20%	29,414
May 4, 2026	15.90	16.20	15.55	15.68	14.48	0.26%	162,806
Apr 30, 2026	15.85	15.80	15.65	15.64	14.45	-1.43%	11,285
Apr 29, 2026	16.02	16.02	15.79	15.87	14.66	-0.48%	13,779
Apr 28, 2026	15.84	16.01	15.80	15.94	14.73	0.79%	17,685
Apr 27, 2026	16.02	15.91	15.77	15.82	14.61	-0.04%	16,388
Apr 24, 2026	16.10	16.03	15.76	15.83	14.62	-0.91%	14,147
Apr 23, 2026	16.00	16.06	15.91	15.97	14.75	0.39%	10,092
Apr 22, 2026	16.10	16.14	15.91	15.91	14.70	-1.16%	38,221
Apr 21, 2026	16.15	16.16	16.05	16.10	14.87	-0.20%	231,383
Apr 20, 2026	16.25	16.19	16.07	16.13	14.90	0.30%	40,877
Apr 17, 2026	16.10	16.25	16.02	16.08	14.85	0.45%	16,213