Skip to main content
logo
COFACE SA (LON:0QVK)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.00
-0.02 (-0.13%)
At close: Aug 12, 2026

LON:0QVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202616.0516.0815.9516.0216.020.53%143,172
Aug 10, 202616.1016.1715.8715.9415.94-1.87%101,686
Aug 7, 202616.1216.2816.1016.2416.240.15%11,739
Aug 6, 202616.0616.2616.0816.2216.221.53%6,424
Aug 5, 202616.1816.1515.8715.9715.97-1.18%151,567
Aug 4, 202616.1116.1816.1016.1616.160.26%141,647
Aug 3, 202615.8316.1215.7016.1216.121.80%14,577
Jul 31, 202615.7615.8815.4615.8415.84-0.22%8,889
Jul 30, 202615.8615.9915.7415.8715.870.53%67,986
Jul 29, 202615.8715.9215.7215.7915.790.04%228,059
Jul 28, 202615.7015.8315.7415.7815.780.25%4,584
Jul 27, 202616.0016.1415.7415.7415.74-2.54%5,492
Jul 24, 202616.1516.2516.0916.1516.15-0.31%4,747
Jul 23, 202616.3016.2616.1616.2016.200.12%3,352
Jul 22, 202616.0616.3316.0316.1816.180.50%67,051
Jul 21, 202616.1016.1816.0116.1016.10-0.62%103,313
Jul 20, 202616.0916.2416.0916.2016.200.81%20,280
Jul 17, 202616.0116.1215.9516.0716.070.70%4,193
Jul 16, 202616.0116.0015.8015.9615.96-0.57%5,054
Jul 15, 202616.0016.3815.7016.0516.050.39%28,856
Jul 14, 202615.7616.0415.6515.9915.991.61%9,810
Jul 13, 202615.7615.8015.6815.7315.73-0.18%28,728
Jul 10, 202615.3615.8415.4515.7615.762.26%276,112
Jul 9, 202615.3015.4415.3215.4115.411.27%65,006
Jul 8, 202615.2815.2915.1215.2215.22-0.45%21,471
Jul 7, 202615.2015.3615.2615.2915.290.51%4,660
Jul 6, 202615.2315.3915.2115.2115.21-0.91%3,679
Jul 3, 202615.3015.4015.2715.3515.350.65%15,491
Jul 2, 202615.1715.3515.1615.2515.251.31%16,563
Jul 1, 202615.1515.1814.9715.0515.050.29%154,870
Jun 30, 202614.9315.1814.9615.0115.01-0.27%77,608
Jun 29, 202615.2715.1215.0215.0515.050.80%18,965
Jun 26, 202614.9915.0414.9214.9314.93-0.94%45,899
Jun 25, 202615.0215.1015.0015.0715.070.16%5,783
Jun 24, 202615.1715.2015.0215.0515.05-0.79%6,095
Jun 23, 202615.2315.2715.1115.1715.17-0.73%5,776
Jun 22, 202615.2515.3015.1215.2815.280.24%25,338
Jun 19, 202615.2915.3115.2115.2415.24-351,760
Jun 18, 202615.3915.3815.1915.2415.24-0.57%5,935
Jun 17, 202615.4315.5115.2815.3315.33-0.45%11,329
Jun 16, 202615.3015.6315.3015.4015.401.13%51,499
Jun 15, 202615.2415.2815.1515.2315.230.86%183,449
Jun 12, 202615.0315.1714.9915.1015.101.23%26,652
Jun 11, 202614.8215.0214.8614.9214.920.28%49,675
Jun 10, 202614.8414.9314.7714.8814.880.76%9,954
Jun 9, 202614.7214.8414.6614.7614.760.88%33,135
Jun 8, 202614.6514.8214.5214.6414.640.05%7,626
Jun 5, 202614.7014.7114.5514.6314.630.04%158,276
Jun 4, 202614.5214.7014.5614.6214.62-0.67%35,263
Jun 3, 202614.7214.7614.6414.7214.72-4,635