Skip to main content
logo
COFACE SA (LON:0QVK)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.42
+0.04 (0.24%)
At close: Sep 25, 2026

LON:0QVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.3416.4216.1716.3716.37-0.09%6,617
Sep 24, 202616.8816.9516.3316.3816.38-3.70%499,677
Sep 23, 202617.1117.1816.9217.0117.01-0.87%416,995
Sep 22, 202617.0217.2316.8417.1617.160.06%15,798
Sep 21, 202617.1717.2416.6817.1517.155.49%68,927
Sep 18, 202616.0217.6115.8616.2616.261.40%61,164
Sep 17, 202615.9816.0616.0016.0316.030.59%5,509
Sep 16, 202615.8915.9515.8615.9415.940.54%41,673
Sep 15, 202615.8615.9615.8115.8615.86-0.38%140,924
Sep 14, 202615.9516.0015.8715.9215.92-0.15%2,704
Sep 11, 202616.0716.1815.9215.9415.94-0.90%17,693
Sep 10, 202616.0616.1416.0116.0916.090.39%12,406
Sep 9, 202616.0916.1515.9816.0216.02-0.78%199,533
Sep 8, 202616.2516.2516.1016.1516.15-0.03%41,006
Sep 7, 202616.1616.2416.0516.1516.15-0.53%40,366
Sep 4, 202616.2116.2516.1016.2416.240.59%1,751
Sep 3, 202615.9716.2115.9516.1516.151.04%9,661
Sep 2, 202616.0016.1415.9415.9815.98-0.19%2,428
Sep 1, 202615.8716.0115.8716.0116.01-0.20%22,205
Aug 31, 202616.0816.1415.8516.0416.040.26%3,553
Aug 28, 202615.9616.0815.9216.0016.000.54%13,268
Aug 27, 202616.0716.1015.8515.9115.91-1.04%16,262
Aug 26, 202616.0616.1616.0516.0816.08-0.49%173,391
Aug 25, 202616.0516.2116.0116.1616.160.71%10,847
Aug 24, 202615.9116.0515.8316.0516.051.04%3,799
Aug 21, 202615.8615.9015.8415.8815.880.46%1,052
Aug 20, 202615.8515.8715.7415.8115.81-0.31%6,025
Aug 19, 202615.9215.9515.7915.8615.86-0.31%1,470
Aug 18, 202615.9716.0015.8715.9115.91-0.78%20,783
Aug 17, 202616.0516.1115.9716.0316.03-0.01%4,125
Aug 14, 202615.9116.0715.9116.0316.030.26%13,479
Aug 13, 202616.0316.0815.9215.9915.99-0.06%27,992
Aug 12, 202616.0616.0816.0016.0016.00-0.13%6,589
Aug 11, 202616.0516.0815.9516.0216.020.53%143,172
Aug 10, 202616.1016.1715.8715.9415.94-1.87%101,686
Aug 7, 202616.1216.2816.1016.2416.240.15%11,739
Aug 6, 202616.0616.2616.0816.2216.221.53%6,424
Aug 5, 202616.1816.1515.8715.9715.97-1.18%151,567
Aug 4, 202616.1116.1816.1016.1616.160.26%141,647
Aug 3, 202615.8316.1215.7016.1216.121.80%14,577
Jul 31, 202615.7615.8815.4615.8415.84-0.22%8,889
Jul 30, 202615.8615.9915.7415.8715.870.53%67,986
Jul 29, 202615.8715.9215.7215.7915.790.04%228,059
Jul 28, 202615.7015.8315.7415.7815.780.25%4,584
Jul 27, 202616.0016.1415.7415.7415.74-2.54%5,492
Jul 24, 202616.1516.2516.0916.1516.15-0.31%4,747
Jul 23, 202616.3016.2616.1616.2016.200.12%3,352
Jul 22, 202616.0616.3316.0316.1816.180.50%67,051
Jul 21, 202616.1016.1816.0116.1016.10-0.62%103,313
Jul 20, 202616.0916.2416.0916.2016.200.81%20,280