LON:0QVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.03	16.45	16.08	16.17	16.17	1.53%	18,119
May 12, 2026	16.17	16.06	15.80	15.93	15.93	-0.81%	13,599
May 11, 2026	16.40	16.12	15.95	16.06	16.06	0.92%	14,732
May 8, 2026	16.30	16.13	15.91	15.91	15.91	-2.45%	2,776
May 7, 2026	16.33	16.32	16.16	16.31	16.31	0.70%	171,060
May 6, 2026	15.75	16.31	15.74	16.20	16.20	3.50%	6,867
May 5, 2026	15.75	15.73	15.56	15.65	15.65	-0.20%	29,414
May 4, 2026	15.90	16.20	15.55	15.68	15.68	0.26%	162,806
Apr 30, 2026	15.85	15.80	15.65	15.64	15.64	-1.43%	11,285
Apr 29, 2026	16.02	16.02	15.79	15.87	15.87	-0.48%	13,779
Apr 28, 2026	15.84	16.01	15.80	15.94	15.94	0.78%	17,685
Apr 27, 2026	16.02	15.91	15.77	15.82	15.82	-0.04%	16,388
Apr 24, 2026	16.10	16.03	15.76	15.83	15.83	-0.91%	14,147
Apr 23, 2026	16.00	16.06	15.91	15.97	15.97	0.39%	10,092
Apr 22, 2026	16.10	16.14	15.91	15.91	15.91	-1.16%	38,221
Apr 21, 2026	16.15	16.16	16.05	16.10	16.10	-0.20%	231,383
Apr 20, 2026	16.25	16.19	16.07	16.13	16.13	0.30%	40,877
Apr 17, 2026	16.10	16.25	16.02	16.08	16.08	0.45%	16,213
Apr 16, 2026	16.00	16.15	16.01	16.01	16.01	0.20%	5,381
Apr 15, 2026	16.21	16.19	15.92	15.98	15.98	-0.21%	11,355
Apr 14, 2026	15.95	16.12	15.92	16.01	16.01	1.14%	20,948
Apr 13, 2026	15.88	15.90	15.65	15.83	15.83	0.06%	11,722
Apr 10, 2026	15.82	15.87	15.76	15.82	15.82	0.38%	2,356
Apr 9, 2026	15.61	15.77	15.62	15.76	15.76	0.65%	13,532
Apr 8, 2026	15.73	15.83	15.56	15.66	15.66	1.26%	6,279
Apr 7, 2026	15.34	15.54	15.27	15.46	15.46	1.84%	10,766
Apr 2, 2026	15.21	15.28	15.09	15.18	15.18	0.13%	9,842
Apr 1, 2026	15.06	15.21	15.10	15.17	15.17	1.10%	93,198
Mar 31, 2026	15.01	15.05	14.90	15.00	15.00	1.53%	26,830
Mar 30, 2026	14.76	14.91	14.65	14.77	14.77	0.29%	162,399
Mar 27, 2026	14.96	14.98	14.67	14.73	14.73	-1.01%	23,096
Mar 26, 2026	14.96	14.94	14.83	14.88	14.88	0.10%	24,977
Mar 25, 2026	14.91	15.12	14.83	14.87	14.87	1.03%	17,086
Mar 24, 2026	14.66	14.79	14.57	14.72	14.72	1.15%	14,667
Mar 23, 2026	14.53	14.71	14.20	14.55	14.55	-0.42%	240,111
Mar 20, 2026	14.64	14.72	14.48	14.61	14.61	-0.21%	22,686
Mar 19, 2026	14.69	14.70	14.59	14.64	14.64	-0.70%	4,644
Mar 18, 2026	14.84	14.94	14.69	14.74	14.74	-0.51%	27,053
Mar 17, 2026	14.63	14.89	14.57	14.82	14.82	1.69%	15,893
Mar 16, 2026	14.65	14.59	14.41	14.57	14.57	-0.04%	8,167
Mar 13, 2026	14.61	14.69	14.48	14.58	14.58	-0.57%	18,250
Mar 12, 2026	14.84	14.85	14.62	14.66	14.66	-0.67%	14,400
Mar 11, 2026	14.90	14.90	14.72	14.76	14.76	-1.26%	16,399
Mar 10, 2026	14.81	15.09	14.87	14.95	14.95	2.25%	686,044
Mar 9, 2026	14.67	14.76	14.44	14.62	14.62	-2.25%	51,549
Mar 6, 2026	14.98	15.02	14.73	14.96	14.96	0.23%	28,244
Mar 5, 2026	15.01	15.04	14.85	14.92	14.92	0.28%	5,864
Mar 4, 2026	14.50	14.95	14.70	14.88	14.88	0.96%	17,061
Mar 3, 2026	15.15	15.10	14.65	14.74	14.74	-2.83%	25,348
Mar 2, 2026	15.26	15.34	15.02	15.17	15.17	-3.53%	17,334