LON:0QVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.20	16.26	16.17	16.23	16.23	0.65%	9,699
Nov 9, 2026	15.83	16.12	15.81	16.12	16.12	1.70%	5,421
Nov 6, 2026	15.88	15.93	15.76	15.85	15.85	-0.84%	82,440
Nov 5, 2026	15.91	16.08	15.91	15.99	15.99	0.72%	6,765
Nov 4, 2026	15.70	16.05	15.79	15.87	15.87	1.73%	9,862
Nov 3, 2026	15.41	15.64	15.16	15.60	15.60	-1.14%	51,790
Nov 2, 2026	15.44	15.79	15.43	15.78	15.78	1.15%	1,017
Oct 30, 2026	15.56	15.60	15.51	15.60	15.60	0.26%	1,442
Oct 29, 2026	15.49	15.59	15.47	15.56	15.56	0.61%	4,410
Oct 28, 2026	15.46	15.59	15.40	15.47	15.47	0.10%	3,939
Oct 27, 2026	15.39	15.45	15.35	15.45	15.45	-	1,057
Oct 26, 2026	15.45	15.53	15.42	15.45	15.45	0.26%	3,066
Oct 23, 2026	15.48	15.54	15.31	15.41	15.41	-0.23%	5,423
Oct 22, 2026	15.66	15.70	15.30	15.45	15.45	-1.59%	2,771
Oct 21, 2026	15.52	15.78	15.52	15.70	15.70	1.19%	3,194
Oct 20, 2026	15.68	15.71	15.44	15.51	15.51	-1.34%	5,942
Oct 19, 2026	15.87	15.88	15.71	15.72	15.72	-1.32%	771
Oct 16, 2026	16.05	16.12	15.93	15.93	15.93	-0.38%	47,196
Oct 15, 2026	15.85	16.06	15.85	15.99	15.99	0.82%	311,774
Oct 14, 2026	15.74	15.87	15.74	15.86	15.86	0.63%	153,542
Oct 13, 2026	15.66	15.84	15.69	15.76	15.76	0.57%	8,259
Oct 12, 2026	15.60	15.68	15.54	15.67	15.67	-0.13%	6,776
Oct 9, 2026	15.57	15.69	15.50	15.69	15.69	1.75%	20,699
Oct 8, 2026	15.56	15.57	15.39	15.42	15.42	-0.97%	258,006
Oct 7, 2026	15.64	15.74	15.50	15.57	15.57	-1.51%	190,817
Oct 6, 2026	15.70	15.94	15.69	15.81	15.81	1.02%	9,867
Oct 5, 2026	15.66	15.78	15.62	15.65	15.65	-0.25%	647,585
Oct 2, 2026	15.66	15.94	15.62	15.69	15.69	0.45%	14,684
Oct 1, 2026	16.11	16.11	15.60	15.62	15.62	-4.23%	22,900
Sep 30, 2026	16.36	16.47	16.23	16.31	16.31	-0.43%	11,288
Sep 29, 2026	16.53	16.59	16.38	16.38	16.38	-1.50%	10,130
Sep 28, 2026	16.49	16.76	16.39	16.63	16.63	1.28%	24,636
Sep 25, 2026	16.31	16.42	16.17	16.42	16.42	0.24%	6,618
Sep 24, 2026	16.88	16.95	16.33	16.38	16.38	-3.70%	499,677
Sep 23, 2026	17.11	17.18	16.92	17.01	17.01	-0.87%	416,995
Sep 22, 2026	17.02	17.23	16.84	17.16	17.16	0.06%	15,798
Sep 21, 2026	17.17	17.24	16.68	17.15	17.15	5.49%	68,927
Sep 18, 2026	16.02	17.61	15.86	16.26	16.26	1.40%	61,164
Sep 17, 2026	15.98	16.06	16.00	16.03	16.03	0.59%	5,509
Sep 16, 2026	15.89	15.95	15.86	15.94	15.94	0.54%	41,673
Sep 15, 2026	15.86	15.96	15.81	15.86	15.86	-0.38%	140,924
Sep 14, 2026	15.95	16.00	15.87	15.92	15.92	-0.15%	2,704
Sep 11, 2026	16.07	16.18	15.92	15.94	15.94	-0.90%	17,693
Sep 10, 2026	16.06	16.14	16.01	16.09	16.09	0.39%	12,406
Sep 9, 2026	16.09	16.15	15.98	16.02	16.02	-0.78%	199,533
Sep 8, 2026	16.25	16.25	16.10	16.15	16.15	-0.03%	41,006
Sep 7, 2026	16.16	16.24	16.05	16.15	16.15	-0.53%	40,366
Sep 4, 2026	16.21	16.25	16.10	16.24	16.24	0.59%	1,751
Sep 3, 2026	15.97	16.21	15.95	16.15	16.15	1.04%	9,661
Sep 2, 2026	16.00	16.14	15.94	15.98	15.98	-0.19%	2,428