LON:0QVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.51	15.51	15.49	15.51	15.51	2.44%	7,620
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	0.80%	5,095
Mar 25, 2026	15.02	15.02	15.02	15.02	15.02	4.66%	1,197
Mar 24, 2026	14.36	14.36	14.35	14.35	14.35	-2.43%	11,463
Mar 20, 2026	14.75	14.75	14.71	14.71	14.71	-3.22%	1,470
Mar 19, 2026	14.78	15.20	14.78	15.20	14.79	1.66%	102,431
Mar 18, 2026	14.98	14.98	14.95	14.95	14.55	-0.25%	2,363
Mar 17, 2026	14.92	15.13	14.87	14.99	14.59	-0.91%	90,529
Mar 16, 2026	15.43	15.43	15.13	15.13	14.72	-2.01%	8,170
Mar 13, 2026	15.30	15.44	15.30	15.44	15.03	3.12%	700
Mar 12, 2026	14.97	14.97	14.95	14.97	14.57	1.87%	156,142
Mar 11, 2026	14.69	14.69	14.69	14.69	14.30	1.51%	316
Mar 10, 2026	14.43	14.48	14.39	14.48	14.09	-5.17%	44,584
Mar 9, 2026	15.78	15.78	15.07	15.27	14.86	4.20%	63,284
Mar 6, 2026	14.70	14.70	14.56	14.65	14.26	0.34%	110,261
Mar 5, 2026	14.60	14.60	14.60	14.60	14.21	0.95%	10,000
Mar 4, 2026	14.46	14.46	14.46	14.46	14.08	-0.06%	11,043
Mar 3, 2026	14.69	14.70	14.47	14.47	14.09	-3.06%	2,740
Mar 2, 2026	15.38	15.41	14.92	14.93	14.53	2.82%	74,005
Feb 27, 2026	14.30	14.59	14.30	14.52	14.13	3.71%	14,673
Feb 26, 2026	13.77	14.13	13.77	14.00	13.63	-0.36%	97,687
Feb 25, 2026	14.47	14.64	13.92	14.05	13.67	-6.97%	112,745
Feb 24, 2026	15.09	15.10	15.03	15.10	14.70	0.71%	11,733
Feb 23, 2026	14.99	14.99	14.99	14.99	14.60	-0.29%	12,811
Feb 19, 2026	15.04	15.04	15.04	15.04	14.64	1.23%	1,251
Feb 18, 2026	14.86	14.86	14.86	14.86	14.46	-1.28%	2,671
Feb 16, 2026	15.05	15.05	15.05	15.05	14.65	1.55%	1,700
Feb 13, 2026	14.82	14.82	14.82	14.82	14.42	1.58%	1,432
Feb 12, 2026	14.64	14.64	14.44	14.59	14.20	3.86%	24,500
Feb 11, 2026	13.53	14.05	13.53	14.05	13.67	4.06%	14,297
Feb 10, 2026	13.75	13.75	13.50	13.50	13.14	-2.68%	14,077
Feb 9, 2026	13.88	13.88	13.87	13.87	13.50	0.41%	1,232
Feb 6, 2026	13.89	13.89	13.79	13.81	13.45	-1.76%	6,407
Feb 5, 2026	14.00	14.09	13.91	14.06	13.69	0.37%	5,275
Feb 4, 2026	14.24	14.24	14.01	14.01	13.64	-0.94%	2,110
Feb 3, 2026	14.14	14.14	14.14	14.14	13.77	2.50%	333
Feb 2, 2026	13.42	13.80	13.41	13.80	13.43	-2.58%	4,084
Jan 30, 2026	14.16	14.16	14.16	14.16	13.79	-0.52%	38
Jan 29, 2026	14.20	14.24	14.20	14.24	13.86	2.90%	12,688
Jan 28, 2026	13.74	13.87	13.74	13.84	13.47	3.48%	18,820
Jan 27, 2026	13.34	13.37	13.34	13.37	13.02	1.92%	1,780
Jan 26, 2026	13.21	13.21	13.12	13.12	12.77	3.63%	30,679
Jan 20, 2026	12.57	12.66	12.57	12.66	12.32	-0.66%	5,013
Jan 19, 2026	12.74	12.74	12.74	12.74	12.41	0.16%	21
Jan 15, 2026	12.69	12.72	12.67	12.72	12.39	-0.73%	12,136
Jan 14, 2026	12.82	12.82	12.82	12.82	12.48	2.60%	535
Jan 13, 2026	12.50	12.50	12.49	12.49	12.16	3.04%	1,910
Jan 12, 2026	12.12	12.12	12.12	12.12	11.80	-0.10%	4,978
Jan 9, 2026	12.12	12.19	12.12	12.14	11.81	2.84%	6,482
Jan 8, 2026	11.80	11.80	11.80	11.80	11.49	-1.05%	22,203