LON:0QVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.14	14.20	14.02	14.08	14.08	0.86%	8,004
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	1.60%	2,746
Aug 7, 2026	13.85	13.85	13.74	13.74	13.74	-0.15%	4,283
Aug 6, 2026	13.70	13.82	13.70	13.76	13.76	-	4,395
Aug 5, 2026	13.92	13.92	13.70	13.76	13.76	0.51%	9,482
Aug 4, 2026	13.58	13.69	13.58	13.69	13.69	-1.37%	6,729
Jul 31, 2026	13.78	13.88	13.78	13.88	13.88	0.87%	7,363
Jul 30, 2026	13.84	13.85	13.76	13.76	13.76	-0.43%	1,762
Jul 29, 2026	13.82	13.82	13.82	13.82	13.82	1.62%	600
Jul 28, 2026	13.74	13.84	13.60	13.60	13.60	-2.30%	5,247
Jul 27, 2026	13.85	13.92	13.85	13.92	13.92	-3.33%	2,605
Jul 24, 2026	14.39	14.40	14.39	14.40	14.40	-1.91%	12,400
Jul 23, 2026	14.65	14.68	14.58	14.68	14.68	1.94%	3,945
Jul 22, 2026	14.30	14.40	14.18	14.40	14.40	4.20%	7,460
Jul 20, 2026	13.90	13.90	13.80	13.82	13.82	1.62%	3,193
Jul 17, 2026	13.57	13.60	13.57	13.60	13.60	0.07%	565
Jul 16, 2026	13.70	13.72	13.59	13.59	13.59	-2.23%	499
Jul 14, 2026	13.90	13.90	13.90	13.90	13.90	2.51%	11
Jul 10, 2026	13.56	13.56	13.56	13.56	13.56	-2.59%	568
Jul 9, 2026	13.92	13.92	13.92	13.92	13.92	1.31%	175
Jul 7, 2026	13.76	13.76	13.74	13.74	13.74	2.38%	39
Jul 3, 2026	13.36	13.42	13.36	13.42	13.42	1.98%	1,083
Jul 2, 2026	13.16	13.16	13.16	13.16	13.16	0.23%	5,830
Jul 1, 2026	13.21	13.21	13.13	13.13	13.13	-0.83%	1,427
Jun 30, 2026	13.24	13.24	13.18	13.24	13.24	-0.30%	3,819
Jun 29, 2026	13.30	13.31	13.26	13.28	13.28	-0.30%	13,270
Jun 23, 2026	13.24	13.32	13.22	13.32	13.32	0.76%	36,085
Jun 22, 2026	13.38	13.38	13.22	13.22	13.22	-2.15%	6,674
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	-3.22%	9,645
Jun 15, 2026	14.00	14.01	13.86	13.96	13.96	-3.92%	22,445
Jun 12, 2026	14.40	14.66	14.26	14.53	14.53	-2.09%	170,807
Jun 11, 2026	14.84	14.84	14.74	14.84	14.84	0.14%	42,441
Jun 10, 2026	14.72	14.84	14.61	14.82	14.82	-1.59%	69,320
Jun 8, 2026	15.30	15.30	14.86	15.06	15.06	-1.86%	64,517
Jun 5, 2026	15.32	15.47	15.32	15.35	15.34	0.29%	41,496
Jun 4, 2026	15.44	15.44	15.30	15.30	15.30	-0.65%	1,660
Jun 3, 2026	15.50	15.50	15.38	15.40	15.40	1.05%	34,563
Jun 1, 2026	15.24	15.24	15.24	15.24	15.24	-3.18%	3,600
May 28, 2026	15.66	15.74	15.64	15.74	15.74	1.99%	56,829
May 27, 2026	15.38	15.50	15.18	15.43	15.43	-0.95%	120,832
May 26, 2026	15.50	15.58	15.50	15.58	15.58	-2.62%	11,440
May 21, 2026	15.66	16.00	15.66	16.00	16.00	3.13%	127,100
May 20, 2026	16.14	16.14	15.73	15.86	15.51	-2.46%	112,810
May 19, 2026	16.40	16.50	16.24	16.26	15.91	-	67,349
May 15, 2026	16.32	16.32	16.26	16.26	15.91	-0.85%	977
May 13, 2026	16.40	16.40	16.40	16.40	16.04	4.06%	6,901
May 11, 2026	16.10	16.15	15.76	15.76	15.42	-0.51%	60,553
May 8, 2026	15.70	15.84	15.70	15.84	15.49	2.59%	52,480
May 7, 2026	15.60	15.70	15.31	15.44	15.10	-3.26%	125,733
May 6, 2026	16.08	16.08	15.96	15.96	15.61	-3.74%	46,715