LON:0QVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.30	15.30	15.26	15.28	15.28	-1.93%	1,183
Sep 3, 2026	15.64	15.68	15.58	15.58	15.58	-0.88%	6,094
Sep 1, 2026	15.74	15.74	15.72	15.72	15.72	1.28%	14,526
Aug 31, 2026	15.60	15.78	15.52	15.52	15.52	2.02%	3,152
Aug 28, 2026	15.26	15.43	15.21	15.21	15.21	0.27%	15,335
Aug 27, 2026	15.20	15.20	15.16	15.17	15.17	1.42%	9,420
Aug 26, 2026	14.92	15.21	14.92	14.96	14.96	-1.05%	1,242
Aug 25, 2026	15.07	15.12	14.92	15.12	15.12	0.05%	11,064
Aug 24, 2026	15.08	15.11	15.08	15.11	15.11	0.07%	954
Aug 21, 2026	15.02	15.10	15.02	15.10	15.10	-1.10%	2,233
Aug 20, 2026	15.28	15.32	15.20	15.27	15.27	3.90%	4,944
Aug 19, 2026	15.16	15.20	15.10	15.10	14.69	-1.69%	3,751
Aug 18, 2026	15.39	15.39	15.36	15.36	14.95	-0.13%	5,421
Aug 17, 2026	15.40	15.40	15.38	15.38	14.97	1.32%	3,442
Aug 14, 2026	15.38	15.38	15.18	15.18	14.77	2.71%	12,834
Aug 13, 2026	14.78	14.78	14.78	14.78	14.38	2.64%	5,460
Aug 12, 2026	14.60	14.95	14.40	14.40	14.01	2.27%	6,147
Aug 11, 2026	14.14	14.20	14.02	14.08	13.70	0.86%	8,004
Aug 10, 2026	13.96	13.96	13.96	13.96	13.58	1.60%	2,746
Aug 7, 2026	13.85	13.85	13.74	13.74	13.37	-0.15%	4,283
Aug 6, 2026	13.70	13.82	13.70	13.76	13.39	-	4,395
Aug 5, 2026	13.92	13.92	13.70	13.76	13.39	0.51%	9,482
Aug 4, 2026	13.58	13.69	13.58	13.69	13.32	-1.37%	6,729
Jul 31, 2026	13.78	13.88	13.78	13.88	13.51	0.87%	7,363
Jul 30, 2026	13.84	13.85	13.76	13.76	13.39	-0.43%	1,762
Jul 29, 2026	13.82	13.82	13.82	13.82	13.45	1.62%	600
Jul 28, 2026	13.74	13.84	13.60	13.60	13.23	-2.30%	5,247
Jul 27, 2026	13.85	13.92	13.85	13.92	13.55	-3.33%	2,605
Jul 24, 2026	14.39	14.40	14.39	14.40	14.01	-1.91%	12,400
Jul 23, 2026	14.65	14.68	14.58	14.68	14.29	1.94%	3,945
Jul 22, 2026	14.30	14.40	14.18	14.40	14.01	4.20%	7,460
Jul 20, 2026	13.90	13.90	13.80	13.82	13.45	1.62%	3,193
Jul 17, 2026	13.57	13.60	13.57	13.60	13.23	0.07%	565
Jul 16, 2026	13.70	13.72	13.59	13.59	13.22	-2.23%	499
Jul 14, 2026	13.90	13.90	13.90	13.90	13.53	2.51%	11
Jul 10, 2026	13.56	13.56	13.56	13.56	13.20	-2.59%	568
Jul 9, 2026	13.92	13.92	13.92	13.92	13.55	1.31%	175
Jul 7, 2026	13.76	13.76	13.74	13.74	13.37	2.38%	39
Jul 3, 2026	13.36	13.42	13.36	13.42	13.06	1.98%	1,083
Jul 2, 2026	13.16	13.16	13.16	13.16	12.81	0.23%	5,830
Jul 1, 2026	13.21	13.21	13.13	13.13	12.78	-0.83%	1,427
Jun 30, 2026	13.24	13.24	13.18	13.24	12.88	-0.30%	3,819
Jun 29, 2026	13.30	13.31	13.26	13.28	12.92	-0.30%	13,270
Jun 23, 2026	13.24	13.32	13.22	13.32	12.96	0.76%	36,085
Jun 22, 2026	13.38	13.38	13.22	13.22	12.86	-2.15%	6,674
Jun 16, 2026	13.51	13.51	13.51	13.51	13.15	-3.22%	9,645
Jun 15, 2026	14.00	14.01	13.86	13.96	13.58	-3.92%	22,445
Jun 12, 2026	14.40	14.66	14.26	14.53	14.14	-2.09%	170,807
Jun 11, 2026	14.84	14.84	14.74	14.84	14.44	0.14%	42,441
Jun 10, 2026	14.72	14.84	14.61	14.82	14.42	-1.59%	69,320