LON:0QVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.24	13.32	13.22	13.32	13.32	0.76%	36,085
Jun 22, 2026	13.38	13.38	13.22	13.22	13.22	-2.15%	6,674
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	-3.22%	9,645
Jun 15, 2026	14.00	14.01	13.86	13.96	13.96	-3.92%	22,445
Jun 12, 2026	14.40	14.66	14.26	14.53	14.53	-2.09%	170,807
Jun 11, 2026	14.84	14.84	14.74	14.84	14.84	0.14%	42,441
Jun 10, 2026	14.72	14.84	14.61	14.82	14.82	-1.59%	69,320
Jun 8, 2026	15.30	15.30	14.86	15.06	15.06	-1.86%	64,517
Jun 5, 2026	15.32	15.47	15.32	15.35	15.34	0.29%	41,496
Jun 4, 2026	15.44	15.44	15.30	15.30	15.30	-0.65%	238
Jun 3, 2026	15.50	15.50	15.38	15.40	15.40	1.05%	34,563
Jun 1, 2026	15.24	15.24	15.24	15.24	15.24	-3.18%	3,600
May 28, 2026	15.66	15.74	15.64	15.74	15.74	1.99%	56,829
May 27, 2026	15.38	15.50	15.18	15.43	15.43	-0.95%	120,832
May 26, 2026	15.50	15.58	15.50	15.58	15.58	-2.62%	11,440
May 21, 2026	15.66	16.00	15.66	16.00	16.00	3.13%	127,100
May 20, 2026	16.14	16.14	15.73	15.86	15.51	-2.46%	112,810
May 19, 2026	16.40	16.50	16.24	16.26	15.91	-	67,349
May 15, 2026	16.32	16.32	16.26	16.26	15.91	-0.85%	977
May 13, 2026	16.40	16.40	16.40	16.40	16.04	4.06%	6,901
May 11, 2026	16.10	16.15	15.76	15.76	15.42	-0.51%	60,553
May 8, 2026	15.70	15.84	15.70	15.84	15.49	2.59%	52,480
May 7, 2026	15.60	15.70	15.31	15.44	15.10	-3.26%	125,733
May 6, 2026	16.08	16.08	15.96	15.96	15.61	-3.74%	46,715
May 4, 2026	16.58	16.58	16.58	16.58	16.22	-1.43%	3,600
Apr 30, 2026	17.18	17.18	16.79	16.82	16.45	0.60%	40,899
Apr 29, 2026	16.58	16.76	16.54	16.72	16.36	0.84%	9,737
Apr 28, 2026	16.58	16.58	16.58	16.58	16.22	0.97%	8,000
Apr 27, 2026	16.46	16.46	16.42	16.42	16.06	-0.30%	16,388
Apr 24, 2026	16.60	16.60	16.34	16.47	16.11	-0.06%	43,659
Apr 23, 2026	16.48	16.48	16.48	16.48	16.12	1.17%	41,500
Apr 22, 2026	16.36	16.40	16.29	16.29	15.93	3.49%	42,025
Apr 21, 2026	15.74	15.74	15.74	15.74	15.40	0.77%	2,736
Apr 20, 2026	15.60	15.64	15.56	15.62	15.28	3.17%	14,592
Apr 17, 2026	15.14	15.14	15.14	15.14	14.81	-5.96%	44,019
Apr 15, 2026	15.74	16.10	15.74	16.10	15.75	-0.74%	28,974
Apr 13, 2026	16.22	16.22	16.22	16.22	15.87	-2.58%	6,326
Apr 7, 2026	16.54	16.76	16.54	16.65	16.29	3.31%	379
Mar 31, 2026	16.12	16.12	16.12	16.12	15.77	3.91%	3,867
Mar 27, 2026	15.51	15.51	15.49	15.51	15.17	2.44%	7,620
Mar 26, 2026	15.14	15.14	15.14	15.14	14.81	0.80%	5,095
Mar 25, 2026	15.02	15.02	15.02	15.02	14.69	4.66%	1,197
Mar 24, 2026	14.36	14.36	14.35	14.35	14.04	-2.43%	11,463
Mar 20, 2026	14.75	14.75	14.71	14.71	14.39	-0.96%	1,470
Mar 19, 2026	14.78	15.20	14.78	15.20	14.53	1.66%	102,431
Mar 18, 2026	14.98	14.98	14.95	14.95	14.29	-0.25%	2,363
Mar 17, 2026	14.92	15.13	14.87	14.99	14.33	-0.91%	90,529
Mar 16, 2026	15.43	15.43	15.13	15.13	14.46	-2.01%	8,170
Mar 13, 2026	15.30	15.44	15.30	15.44	14.75	3.12%	700
Mar 12, 2026	14.97	14.97	14.95	14.97	14.31	1.87%	156,142