LON:0QVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.70	13.70	13.70	13.05	13.05	-3.33%	948
Nov 6, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	11,162
Nov 4, 2026	13.70	13.70	13.70	13.70	13.70	-9.15%	80,670
Oct 29, 2026	15.20	15.20	15.08	15.08	15.08	2.72%	3,681
Oct 16, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%	935
Oct 15, 2026	14.70	14.70	14.70	14.70	14.70	1.10%	1
Oct 12, 2026	14.54	14.54	14.54	14.54	14.54	0.14%	198
Oct 8, 2026	14.52	14.52	14.48	14.52	14.52	-1.63%	16,204
Oct 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%	1,319
Sep 30, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%	8,200
Sep 29, 2026	14.96	14.96	14.96	14.96	14.96	-1.97%	364
Sep 28, 2026	15.24	15.26	15.24	15.26	15.26	0.39%	3,030
Sep 25, 2026	15.20	15.20	15.20	15.20	15.20	-1.55%	391
Sep 24, 2026	15.46	15.46	15.44	15.44	15.44	-	20,730
Sep 23, 2026	15.43	15.44	15.43	15.44	15.44	0.98%	5,648
Sep 21, 2026	15.40	15.40	15.29	15.29	15.29	-1.73%	5,493
Sep 18, 2026	15.72	15.72	15.56	15.56	15.56	-0.89%	1,224
Sep 17, 2026	15.66	15.72	15.66	15.70	15.70	-2.58%	7,243
Sep 16, 2026	16.16	16.16	16.12	16.12	16.12	1.05%	11,836
Sep 15, 2026	15.86	15.95	15.86	15.95	15.95	-0.53%	11,807
Sep 14, 2026	15.80	16.03	15.80	16.03	16.03	1.47%	56,834
Sep 11, 2026	15.86	15.86	15.76	15.80	15.80	-0.66%	6,678
Sep 10, 2026	15.80	15.90	15.80	15.90	15.90	0.97%	7,494
Sep 9, 2026	15.72	15.78	15.64	15.75	15.75	0.97%	18,468
Sep 8, 2026	15.62	15.64	15.56	15.60	15.60	1.30%	4,243
Sep 7, 2026	15.46	15.46	15.36	15.40	15.40	0.79%	17,907
Sep 4, 2026	15.30	15.30	15.26	15.28	15.28	-1.93%	1,183
Sep 3, 2026	15.64	15.68	15.58	15.58	15.58	-0.88%	6,094
Sep 1, 2026	15.74	15.74	15.72	15.72	15.72	1.28%	14,526
Aug 31, 2026	15.60	15.78	15.52	15.52	15.52	2.02%	3,152
Aug 28, 2026	15.26	15.43	15.21	15.21	15.21	0.27%	15,335
Aug 27, 2026	15.20	15.20	15.16	15.17	15.17	1.42%	9,420
Aug 26, 2026	14.92	15.21	14.92	14.96	14.96	-1.05%	1,242
Aug 25, 2026	15.07	15.12	14.92	15.12	15.12	0.05%	11,064
Aug 24, 2026	15.08	15.11	15.08	15.11	15.11	0.07%	954
Aug 21, 2026	15.02	15.10	15.02	15.10	15.10	-1.10%	2,233
Aug 20, 2026	15.28	15.32	15.20	15.27	15.27	3.90%	4,944
Aug 19, 2026	15.16	15.20	15.10	15.10	14.69	-1.69%	3,751
Aug 18, 2026	15.39	15.39	15.36	15.36	14.95	-0.13%	5,421
Aug 17, 2026	15.40	15.40	15.38	15.38	14.97	1.32%	3,442
Aug 14, 2026	15.38	15.38	15.18	15.18	14.77	2.71%	12,834
Aug 13, 2026	14.78	14.78	14.78	14.78	14.38	2.64%	5,460
Aug 12, 2026	14.60	14.95	14.40	14.40	14.01	2.27%	6,147
Aug 11, 2026	14.14	14.20	14.02	14.08	13.70	0.86%	8,004
Aug 10, 2026	13.96	13.96	13.96	13.96	13.58	1.60%	2,746
Aug 7, 2026	13.85	13.85	13.74	13.74	13.37	-0.15%	4,283
Aug 6, 2026	13.70	13.82	13.70	13.76	13.39	-	4,395
Aug 5, 2026	13.92	13.92	13.70	13.76	13.39	0.51%	9,482
Aug 4, 2026	13.58	13.69	13.58	13.69	13.32	-1.37%	6,729
Jul 31, 2026	13.78	13.88	13.78	13.88	13.51	0.87%	7,363