LON:0QVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.28	14.22	13.79	13.90	13.90	-1.26%	162,075
Mar 26, 2026	14.00	14.27	13.78	14.08	14.08	3.00%	303,807
Mar 25, 2026	13.81	13.87	13.64	13.67	13.67	1.64%	148,424
Mar 24, 2026	13.34	13.58	13.42	13.45	13.45	-0.15%	1,937,643
Mar 23, 2026	13.30	13.73	12.90	13.47	13.47	-1.03%	87,555
Mar 20, 2026	14.44	14.24	13.56	13.61	13.61	-2.44%	151,081
Mar 19, 2026	14.18	14.15	13.92	13.95	13.95	-2.17%	1,501,001
Mar 18, 2026	14.68	14.64	14.18	14.26	14.26	-0.63%	168,477
Mar 17, 2026	13.87	14.35	13.86	14.35	14.35	3.09%	748,865
Mar 16, 2026	13.81	14.15	13.62	13.92	13.92	3.42%	1,313,087
Mar 13, 2026	13.81	13.74	13.43	13.46	13.46	-1.23%	77,483
Mar 12, 2026	13.62	13.64	13.31	13.63	13.63	-0.53%	192,847
Mar 11, 2026	14.50	14.06	13.68	13.70	13.70	-2.16%	54,091
Mar 10, 2026	14.51	14.28	13.14	14.00	14.00	2.13%	564,866
Mar 9, 2026	13.71	13.78	13.42	13.71	13.71	-3.59%	307,253
Mar 6, 2026	14.26	14.59	14.09	14.22	14.22	-2.94%	106,196
Mar 5, 2026	14.95	14.95	14.50	14.65	14.65	1.67%	680,291
Mar 4, 2026	14.06	14.57	13.89	14.41	14.41	1.98%	73,651
Mar 3, 2026	14.18	14.41	13.93	14.13	14.13	-4.07%	60,295
Mar 2, 2026	14.11	14.81	14.03	14.73	14.73	-1.87%	686,746
Feb 27, 2026	14.48	15.35	14.48	15.01	15.01	5.05%	618,745
Feb 26, 2026	14.33	14.47	14.17	14.29	14.29	0.76%	32,230
Feb 25, 2026	14.00	14.33	14.01	14.18	14.18	0.93%	106,830
Feb 24, 2026	13.88	14.25	13.50	14.05	14.05	1.15%	85,649
Feb 23, 2026	13.65	14.09	13.70	13.89	13.89	0.43%	45,146
Feb 20, 2026	13.62	13.96	13.77	13.83	13.83	0.01%	228,265
Feb 19, 2026	13.81	13.84	13.35	13.83	13.83	1.54%	3,868,879
Feb 18, 2026	13.74	13.86	13.47	13.62	13.62	-0.67%	50,928
Feb 17, 2026	13.35	13.73	13.10	13.71	13.71	2.08%	41,235
Feb 16, 2026	13.45	13.45	13.27	13.43	13.43	0.67%	3,517,176
Feb 13, 2026	13.45	13.42	13.10	13.34	13.34	1.14%	16,632
Feb 12, 2026	13.32	13.45	13.14	13.19	13.19	-1.70%	121,486
Feb 11, 2026	13.38	13.43	13.24	13.42	13.42	1.18%	514,179
Feb 10, 2026	13.06	13.30	12.58	13.26	13.26	-0.20%	520,379
Feb 9, 2026	13.13	13.29	12.91	13.29	13.29	2.37%	479,653
Feb 6, 2026	13.13	13.00	12.79	12.98	12.98	0.85%	501,631
Feb 5, 2026	13.07	12.91	12.64	12.87	12.87	0.23%	87,516
Feb 4, 2026	12.90	13.08	12.77	12.84	12.84	2.31%	301,270
Feb 3, 2026	12.58	12.93	12.48	12.55	12.55	0.72%	1,570,826
Feb 2, 2026	12.69	12.63	12.46	12.46	12.46	-0.40%	55,738
Jan 30, 2026	12.35	12.58	12.40	12.51	12.51	1.05%	124,076
Jan 29, 2026	12.57	12.64	12.38	12.38	12.38	-1.43%	820,352
Jan 28, 2026	12.61	12.72	12.51	12.56	12.56	0.32%	2,061,867
Jan 27, 2026	12.50	12.79	12.38	12.52	12.52	1.13%	132,316
Jan 26, 2026	12.50	12.50	12.35	12.38	12.38	0.16%	158,483
Jan 23, 2026	12.47	12.36	12.21	12.36	12.36	0.32%	11,859
Jan 22, 2026	12.50	12.40	12.28	12.32	12.32	0.58%	148,432
Jan 21, 2026	12.26	12.79	12.16	12.25	12.25	0.25%	98,362
Jan 20, 2026	12.44	12.41	12.18	12.22	12.22	-1.36%	375,819
Jan 19, 2026	12.45	12.44	12.36	12.39	12.39	-0.80%	33,182