LON:0QVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.50	14.62	14.23	14.55	14.55	-1.70%	111,008
Aug 10, 2026	15.01	14.86	14.55	14.80	14.80	0.19%	7,701
Aug 7, 2026	14.99	14.90	14.63	14.77	14.77	-1.07%	24,451
Aug 6, 2026	14.70	14.98	14.74	14.93	14.93	0.76%	14,491
Aug 5, 2026	14.80	14.93	14.73	14.82	14.82	-0.60%	34,771
Aug 4, 2026	14.94	14.97	14.76	14.91	14.91	0.73%	25,799
Aug 3, 2026	15.25	15.03	14.74	14.80	14.80	-1.72%	80,546
Jul 31, 2026	15.06	15.30	14.96	15.06	15.06	2.38%	243,521
Jul 30, 2026	14.41	14.86	14.41	14.71	14.71	1.44%	68,801
Jul 29, 2026	14.85	14.87	14.48	14.50	14.50	-4.28%	787,327
Jul 28, 2026	15.55	15.55	14.69	15.15	15.15	-0.98%	176,568
Jul 27, 2026	15.34	15.50	15.30	15.30	15.30	-0.46%	56,158
Jul 24, 2026	15.10	15.38	15.12	15.37	15.37	1.00%	32,952
Jul 23, 2026	15.33	15.43	15.08	15.22	15.22	0.45%	45,769
Jul 22, 2026	15.20	15.41	14.97	15.15	15.15	0.46%	204,275
Jul 21, 2026	15.19	15.14	14.96	15.08	15.08	-0.26%	38,849
Jul 20, 2026	15.19	15.17	14.99	15.12	15.12	0.67%	124,234
Jul 17, 2026	15.01	15.25	14.95	15.02	15.02	0.47%	10,008
Jul 16, 2026	15.25	15.14	14.81	14.95	14.95	-0.27%	57,283
Jul 15, 2026	15.18	15.12	14.82	14.99	14.99	0.27%	108,159
Jul 14, 2026	14.80	15.08	14.68	14.95	14.95	0.67%	328,584
Jul 13, 2026	15.16	15.13	14.85	14.85	14.85	-1.26%	25,561
Jul 10, 2026	14.76	15.10	14.83	15.04	15.04	0.95%	369,470
Jul 9, 2026	14.86	14.92	14.77	14.90	14.90	1.47%	10,331
Jul 8, 2026	15.25	15.12	14.56	14.68	14.68	-2.90%	357,744
Jul 7, 2026	15.16	15.23	15.12	15.12	15.12	-0.46%	143,329
Jul 6, 2026	15.60	15.73	15.16	15.19	15.19	-2.06%	97,679
Jul 3, 2026	15.38	15.57	15.17	15.51	15.51	2.38%	62,031
Jul 2, 2026	15.30	15.33	15.11	15.15	15.15	-1.00%	138,314
Jul 1, 2026	15.74	15.45	15.11	15.30	15.30	-0.24%	211,881
Jun 30, 2026	15.54	15.51	15.19	15.34	15.34	-0.97%	22,883
Jun 29, 2026	15.63	15.60	15.30	15.49	15.49	-0.51%	1,115,911
Jun 26, 2026	15.41	15.60	15.51	15.57	15.57	0.32%	296,180
Jun 25, 2026	15.91	15.84	15.52	15.52	15.52	-2.06%	71,528
Jun 24, 2026	15.05	15.99	15.43	15.85	15.85	2.17%	100,905
Jun 23, 2026	15.85	15.57	15.19	15.51	15.51	0.26%	3,778,456
Jun 22, 2026	15.70	17.00	15.46	15.47	15.47	0.19%	804,151
Jun 19, 2026	15.35	15.45	15.18	15.44	15.44	1.11%	875,309
Jun 18, 2026	15.30	15.27	15.07	15.27	15.27	0.26%	14,925
Jun 17, 2026	15.20	15.30	15.21	15.23	15.23	-0.26%	97,161
Jun 16, 2026	15.34	15.42	15.08	15.27	15.27	-0.32%	326,019
Jun 15, 2026	15.24	15.81	15.28	15.32	15.32	0.52%	45,679
Jun 12, 2026	15.05	15.24	15.00	15.24	15.24	3.24%	62,817
Jun 11, 2026	14.70	15.52	14.62	14.76	14.76	1.09%	136,191
Jun 10, 2026	14.94	14.87	14.60	14.60	14.60	-0.32%	31,902
Jun 9, 2026	14.85	15.30	14.62	14.65	14.65	0.34%	399,000
Jun 8, 2026	14.70	14.73	14.45	14.60	14.60	-1.87%	96,721
Jun 5, 2026	14.73	15.33	14.83	14.88	14.88	-0.22%	38,510
Jun 4, 2026	15.14	15.37	14.91	14.91	14.91	-1.27%	93,539
Jun 3, 2026	15.60	15.34	15.09	15.10	15.10	-1.49%	73,756