LON:0QVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.67	15.00	14.54	14.56	14.56	-0.75%	770,515
May 11, 2026	14.79	15.40	14.59	14.67	14.67	-0.68%	157,771
May 8, 2026	14.95	15.00	14.65	14.77	14.77	-0.61%	54,425
May 7, 2026	15.16	15.04	14.67	14.86	14.86	-0.60%	86,633
May 6, 2026	15.01	15.23	14.86	14.95	14.73	1.63%	79,126
May 5, 2026	14.35	14.71	14.44	14.71	14.50	1.80%	57,856
May 4, 2026	14.92	15.27	14.39	14.45	14.24	-3.47%	71,778
May 1, 2026	14.97	14.97	14.97	14.97	14.75	0.81%	-
Apr 30, 2026	14.77	14.97	14.26	14.85	14.64	1.30%	1,730,452
Apr 29, 2026	14.99	14.92	14.59	14.66	14.45	-0.95%	1,537,421
Apr 28, 2026	14.95	15.49	14.59	14.80	14.59	-1.20%	709,200
Apr 27, 2026	15.30	15.16	14.98	14.98	14.76	-0.27%	2,034,494
Apr 24, 2026	15.01	15.28	14.77	15.02	14.80	-1.04%	679,461
Apr 23, 2026	15.01	15.27	14.68	15.18	14.96	0.45%	1,289,594
Apr 22, 2026	14.85	15.19	14.69	15.11	14.89	0.94%	4,583,755
Apr 21, 2026	15.20	15.29	14.97	14.97	14.75	-1.38%	63,188
Apr 20, 2026	15.20	15.28	14.00	15.18	14.96	-1.17%	27,161
Apr 17, 2026	15.30	15.45	15.01	15.36	15.14	1.86%	61,002
Apr 16, 2026	15.10	15.29	15.08	15.08	14.86	-0.79%	48,131
Apr 15, 2026	15.29	15.26	15.15	15.20	14.98	0.13%	280,328
Apr 14, 2026	15.15	15.22	14.99	15.18	14.96	1.67%	758,923
Apr 13, 2026	15.10	15.49	14.62	14.93	14.71	-0.51%	200,833
Apr 10, 2026	15.29	15.42	14.89	15.01	14.79	0.17%	360,631
Apr 9, 2026	14.90	15.18	14.85	14.98	14.76	-0.13%	352,519
Apr 8, 2026	14.83	15.00	14.65	15.00	14.78	4.18%	48,271
Apr 7, 2026	14.52	15.37	14.39	14.40	14.19	-0.84%	225,736
Apr 2, 2026	14.00	14.53	14.08	14.52	14.31	1.18%	1,040,575
Apr 1, 2026	14.50	14.53	14.28	14.35	14.14	3.07%	552,574
Mar 31, 2026	13.85	14.00	13.75	13.92	13.72	0.96%	325,874
Mar 30, 2026	13.98	14.00	13.79	13.79	13.59	-0.81%	241,803
Mar 27, 2026	14.28	14.22	13.79	13.90	13.70	-1.26%	162,075
Mar 26, 2026	14.00	14.27	13.78	14.08	13.88	3.00%	303,807
Mar 25, 2026	13.81	13.87	13.64	13.67	13.47	1.64%	148,424
Mar 24, 2026	13.34	13.58	13.42	13.45	13.26	-0.15%	1,937,643
Mar 23, 2026	13.30	13.73	12.90	13.47	13.28	-1.03%	87,555
Mar 20, 2026	14.44	14.24	13.56	13.61	13.41	-2.44%	151,081
Mar 19, 2026	14.18	14.15	13.92	13.95	13.75	-2.17%	1,501,001
Mar 18, 2026	14.68	14.64	14.18	14.26	14.05	-0.63%	168,477
Mar 17, 2026	13.87	14.35	13.86	14.35	14.14	3.09%	748,865
Mar 16, 2026	13.81	14.15	13.62	13.92	13.72	3.42%	1,313,087
Mar 13, 2026	13.81	13.74	13.43	13.46	13.27	-1.23%	77,483
Mar 12, 2026	13.62	13.64	13.31	13.63	13.43	-0.53%	192,847
Mar 11, 2026	14.50	14.06	13.68	13.70	13.50	-2.16%	54,091
Mar 10, 2026	14.51	14.28	13.14	14.00	13.80	2.13%	564,866
Mar 9, 2026	13.71	13.78	13.42	13.71	13.51	-3.59%	307,253
Mar 6, 2026	14.26	14.59	14.09	14.22	14.01	-2.94%	106,196
Mar 5, 2026	14.95	14.95	14.50	14.65	14.44	1.67%	680,291
Mar 4, 2026	14.06	14.57	13.89	14.41	14.20	1.98%	73,651
Mar 3, 2026	14.18	14.41	13.93	14.13	13.93	-4.07%	60,295
Mar 2, 2026	14.11	14.81	14.03	14.73	14.52	-1.87%	686,746