LON:0QVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.01	15.25	14.95	15.02	15.02	0.47%	10,008
Jul 16, 2026	15.25	15.14	14.81	14.95	14.95	-0.27%	57,283
Jul 15, 2026	15.18	15.12	14.82	14.99	14.99	0.27%	108,159
Jul 14, 2026	14.80	15.08	14.68	14.95	14.95	0.67%	328,584
Jul 13, 2026	15.16	15.13	14.85	14.85	14.85	-1.26%	25,561
Jul 10, 2026	14.76	15.10	14.83	15.04	15.04	0.95%	369,470
Jul 9, 2026	14.86	14.92	14.77	14.90	14.90	1.47%	10,331
Jul 8, 2026	15.25	15.12	14.56	14.68	14.68	-2.90%	357,744
Jul 7, 2026	15.16	15.23	15.12	15.12	15.12	-0.46%	143,329
Jul 6, 2026	15.60	15.73	15.16	15.19	15.19	-2.06%	97,679
Jul 3, 2026	15.38	15.57	15.17	15.51	15.51	2.38%	62,031
Jul 2, 2026	15.30	15.33	15.11	15.15	15.15	-1.00%	138,314
Jul 1, 2026	15.74	15.45	15.11	15.30	15.30	-0.24%	211,881
Jun 30, 2026	15.54	15.51	15.19	15.34	15.34	-0.97%	22,883
Jun 29, 2026	15.63	15.60	15.30	15.49	15.49	-0.51%	1,115,911
Jun 26, 2026	15.41	15.60	15.51	15.57	15.57	0.32%	296,180
Jun 25, 2026	15.91	15.84	15.52	15.52	15.52	-2.06%	71,528
Jun 24, 2026	15.05	15.99	15.43	15.85	15.85	2.17%	100,905
Jun 23, 2026	15.85	15.57	15.19	15.51	15.51	0.26%	3,778,456
Jun 22, 2026	15.70	17.00	15.46	15.47	15.47	0.19%	804,151
Jun 19, 2026	15.35	15.45	15.18	15.44	15.44	1.11%	875,309
Jun 18, 2026	15.30	15.27	15.07	15.27	15.27	0.26%	14,925
Jun 17, 2026	15.20	15.30	15.21	15.23	15.23	-0.26%	97,161
Jun 16, 2026	15.34	15.42	15.08	15.27	15.27	-0.32%	326,019
Jun 15, 2026	15.24	15.81	15.28	15.32	15.32	0.52%	45,679
Jun 12, 2026	15.05	15.24	15.00	15.24	15.24	3.24%	62,817
Jun 11, 2026	14.70	15.52	14.62	14.76	14.76	1.09%	136,191
Jun 10, 2026	14.94	14.87	14.60	14.60	14.60	-0.32%	31,902
Jun 9, 2026	14.85	15.30	14.62	14.65	14.65	0.34%	399,000
Jun 8, 2026	14.70	14.73	14.45	14.60	14.60	-1.87%	96,721
Jun 5, 2026	14.73	15.33	14.83	14.88	14.88	-0.22%	38,510
Jun 4, 2026	15.14	15.37	14.91	14.91	14.91	-1.27%	93,539
Jun 3, 2026	15.60	15.34	15.09	15.10	15.10	-1.49%	73,756
Jun 2, 2026	15.26	15.56	14.82	15.33	15.33	3.72%	1,181,760
Jun 1, 2026	15.15	15.19	14.77	14.78	14.78	-3.28%	35,275
May 29, 2026	15.48	15.38	15.12	15.28	15.28	0.40%	75,043
May 28, 2026	15.41	15.37	14.92	15.22	15.22	-0.77%	65,600
May 27, 2026	15.30	16.19	15.24	15.34	15.34	1.65%	218,475
May 26, 2026	15.23	15.50	15.09	15.09	15.09	-0.87%	213,075
May 25, 2026	15.07	15.26	15.04	15.22	15.22	3.31%	16,202
May 22, 2026	14.71	15.06	14.67	14.74	14.74	-0.30%	104,318
May 21, 2026	14.90	15.06	14.58	14.78	14.78	0.61%	1,624,666
May 20, 2026	14.64	14.77	14.40	14.69	14.69	1.67%	74,967
May 19, 2026	14.54	14.73	14.34	14.45	14.45	-0.63%	62,181
May 18, 2026	15.01	14.90	14.39	14.54	14.54	-0.27%	45,842
May 15, 2026	15.01	14.88	14.51	14.58	14.58	-2.61%	110,132
May 14, 2026	15.10	14.98	14.35	14.97	14.97	2.18%	469,638
May 13, 2026	14.89	14.74	14.44	14.65	14.65	0.62%	2,175,441
May 12, 2026	14.67	15.00	14.54	14.56	14.56	-0.75%	770,515
May 11, 2026	14.79	15.40	14.59	14.67	14.67	-0.68%	157,771