LON:0QVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.30	13.28	12.96	13.19	13.19	-0.12%	164,391
Sep 2, 2026	13.32	13.38	13.21	13.21	13.21	-1.05%	70,304
Sep 1, 2026	13.38	13.38	12.83	13.35	13.35	-0.39%	60,022
Aug 31, 2026	13.45	13.53	13.39	13.40	13.40	-1.46%	90,200
Aug 28, 2026	13.61	13.73	13.35	13.60	13.60	-1.41%	866,331
Aug 27, 2026	13.95	13.98	13.55	13.79	13.79	-1.37%	132,681
Aug 26, 2026	13.98	14.02	13.93	13.99	13.99	0.02%	67,519
Aug 25, 2026	13.95	14.00	13.67	13.98	13.98	0.96%	33,407
Aug 24, 2026	14.00	14.06	13.83	13.85	13.85	-1.98%	22,179
Aug 21, 2026	14.28	14.16	14.03	14.13	14.13	0.43%	85,450
Aug 20, 2026	13.81	14.17	13.89	14.07	14.07	1.15%	96,583
Aug 19, 2026	14.12	14.13	13.85	13.91	13.91	-1.56%	504,039
Aug 18, 2026	14.32	14.43	14.13	14.13	14.13	-1.46%	9,347
Aug 17, 2026	14.61	14.55	14.34	14.34	14.34	-1.18%	19,577
Aug 14, 2026	14.52	14.71	14.40	14.51	14.51	-0.39%	7,429
Aug 13, 2026	14.70	14.74	14.57	14.57	14.57	0.23%	81,736
Aug 12, 2026	14.51	14.61	14.45	14.54	14.54	-0.09%	133,982
Aug 11, 2026	14.50	14.62	14.23	14.55	14.55	-1.70%	111,008
Aug 10, 2026	15.01	14.86	14.55	14.80	14.80	0.19%	7,701
Aug 7, 2026	14.99	14.90	14.63	14.77	14.77	-1.07%	24,451
Aug 6, 2026	14.70	14.98	14.74	14.93	14.93	0.76%	14,491
Aug 5, 2026	14.80	14.93	14.73	14.82	14.82	-0.60%	34,771
Aug 4, 2026	14.94	14.97	14.76	14.91	14.91	0.73%	25,799
Aug 3, 2026	15.25	15.03	14.74	14.80	14.80	-1.72%	80,546
Jul 31, 2026	15.06	15.30	14.96	15.06	15.06	2.38%	243,521
Jul 30, 2026	14.41	14.86	14.41	14.71	14.71	1.44%	68,801
Jul 29, 2026	14.85	14.87	14.48	14.50	14.50	-4.28%	787,327
Jul 28, 2026	15.55	15.55	14.69	15.15	15.15	-0.98%	176,568
Jul 27, 2026	15.34	15.50	15.30	15.30	15.30	-0.46%	56,158
Jul 24, 2026	15.10	15.38	15.12	15.37	15.37	1.00%	32,952
Jul 23, 2026	15.33	15.43	15.08	15.22	15.22	0.45%	45,769
Jul 22, 2026	15.20	15.41	14.97	15.15	15.15	0.46%	204,275
Jul 21, 2026	15.19	15.14	14.96	15.08	15.08	-0.26%	38,849
Jul 20, 2026	15.19	15.17	14.99	15.12	15.12	0.67%	124,234
Jul 17, 2026	15.01	15.25	14.95	15.02	15.02	0.47%	10,008
Jul 16, 2026	15.25	15.14	14.81	14.95	14.95	-0.27%	57,283
Jul 15, 2026	15.18	15.12	14.82	14.99	14.99	0.27%	108,159
Jul 14, 2026	14.80	15.08	14.68	14.95	14.95	0.67%	328,584
Jul 13, 2026	15.16	15.13	14.85	14.85	14.85	-1.26%	25,561
Jul 10, 2026	14.76	15.10	14.83	15.04	15.04	0.95%	369,470
Jul 9, 2026	14.86	14.92	14.77	14.90	14.90	1.47%	10,331
Jul 8, 2026	15.25	15.12	14.56	14.68	14.68	-2.90%	357,744
Jul 7, 2026	15.16	15.23	15.12	15.12	15.12	-0.46%	143,329
Jul 6, 2026	15.60	15.73	15.16	15.19	15.19	-2.06%	97,679
Jul 3, 2026	15.38	15.57	15.17	15.51	15.51	2.38%	62,031
Jul 2, 2026	15.30	15.33	15.11	15.15	15.15	-1.00%	138,314
Jul 1, 2026	15.74	15.45	15.11	15.30	15.30	-0.24%	211,881
Jun 30, 2026	15.54	15.51	15.19	15.34	15.34	-0.97%	22,883
Jun 29, 2026	15.63	15.60	15.30	15.49	15.49	-0.51%	1,115,911
Jun 26, 2026	15.41	15.60	15.51	15.57	15.57	0.32%	296,180