LON:0QVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.83	11.99	11.70	11.83	11.83	1.07%	32,628
Nov 9, 2026	11.64	11.76	11.38	11.70	11.70	0.86%	1,109,339
Nov 6, 2026	11.20	11.60	10.99	11.60	11.60	3.11%	95,697
Nov 5, 2026	11.85	11.87	11.18	11.25	11.25	-3.93%	151,302
Nov 4, 2026	11.68	11.80	11.59	11.71	11.71	1.30%	98,340
Nov 3, 2026	11.55	11.73	11.54	11.56	11.56	-1.03%	64,801
Nov 2, 2026	11.47	11.68	11.36	11.68	11.68	1.92%	59,618
Oct 30, 2026	11.58	11.69	11.38	11.46	11.46	-1.21%	66,212
Oct 29, 2026	11.50	11.71	11.48	11.60	11.60	0.52%	649,296
Oct 28, 2026	11.52	11.55	11.33	11.54	11.54	0.26%	246,894
Oct 27, 2026	11.46	11.59	11.45	11.51	11.51	2.13%	60,881
Oct 26, 2026	11.25	11.32	11.23	11.27	11.27	0.09%	221,008
Oct 23, 2026	11.31	11.37	11.14	11.26	11.26	-0.71%	147,164
Oct 22, 2026	11.47	11.48	11.34	11.34	11.34	-2.37%	572,704
Oct 21, 2026	11.50	11.76	11.51	11.62	11.62	0.91%	13,575
Oct 20, 2026	11.41	11.54	11.19	11.51	11.51	0.44%	157,993
Oct 19, 2026	11.60	11.61	11.38	11.46	11.46	-1.72%	93,934
Oct 16, 2026	11.62	11.70	11.40	11.66	11.66	2.37%	169,917
Oct 15, 2026	11.95	11.99	11.29	11.39	11.39	-3.96%	1,346,440
Oct 14, 2026	12.03	12.31	11.84	11.86	11.86	-1.00%	566,961
Oct 13, 2026	12.05	12.14	11.87	11.98	11.98	-0.58%	205,338
Oct 12, 2026	12.00	12.10	11.96	12.05	12.05	-1.31%	47,660
Oct 9, 2026	12.17	12.23	11.98	12.21	12.21	0.58%	757,966
Oct 8, 2026	12.22	12.23	12.04	12.14	12.14	-0.82%	34,839
Oct 7, 2026	12.58	12.58	12.24	12.24	12.24	-2.47%	630,477
Oct 6, 2026	12.58	12.82	12.35	12.55	12.55	0.48%	11,130
Oct 5, 2026	12.26	12.53	12.00	12.49	12.49	3.10%	468,619
Oct 2, 2026	11.83	12.16	11.80	12.12	12.12	2.06%	95,879
Oct 1, 2026	11.85	11.99	11.63	11.87	11.87	-0.42%	113,334
Sep 30, 2026	12.29	12.60	11.92	11.92	11.92	-2.77%	195,241
Sep 29, 2026	12.34	12.43	12.25	12.26	12.26	0.29%	107,088
Sep 28, 2026	12.41	12.41	12.23	12.23	12.23	-0.29%	412,499
Sep 25, 2026	12.25	12.41	12.25	12.26	12.26	-	57,240
Sep 24, 2026	12.40	12.59	12.26	12.26	12.26	-2.39%	313,032
Sep 23, 2026	12.68	12.69	12.43	12.56	12.56	-0.55%	44,197
Sep 22, 2026	12.61	13.31	12.47	12.63	12.63	0.48%	24,228
Sep 21, 2026	12.49	12.73	12.01	12.57	12.57	1.34%	15,740
Sep 18, 2026	12.40	12.64	12.36	12.40	12.40	-1.14%	70,341
Sep 17, 2026	12.54	12.64	12.49	12.55	12.55	0.89%	19,613
Sep 16, 2026	12.40	12.56	12.40	12.44	12.44	-0.02%	59,244
Sep 15, 2026	12.34	12.53	12.21	12.44	12.44	-3.83%	664,199
Sep 14, 2026	12.99	13.01	12.38	12.93	12.93	-0.88%	33,963
Sep 11, 2026	12.87	13.20	12.82	13.05	13.05	-0.20%	154,560
Sep 10, 2026	12.97	13.13	12.84	13.08	13.08	0.99%	1,023,717
Sep 9, 2026	13.04	13.07	12.85	12.95	12.95	-0.54%	146,483
Sep 8, 2026	13.01	13.13	12.84	13.02	13.02	-1.53%	188,567
Sep 7, 2026	13.22	13.28	13.06	13.22	13.22	-0.30%	514,922
Sep 4, 2026	13.26	13.31	12.91	13.26	13.26	0.50%	42,289
Sep 3, 2026	13.30	13.28	12.96	13.19	13.19	-0.12%	164,391
Sep 2, 2026	13.32	13.38	13.21	13.21	13.21	-1.05%	70,304