LON:0QVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.08	15.56	14.82	15.45	15.45	4.50%	439,852
Jun 1, 2026	15.15	15.19	14.77	14.78	14.78	-3.28%	35,275
May 29, 2026	15.48	15.38	15.12	15.28	15.28	0.40%	75,043
May 28, 2026	15.41	15.37	14.92	15.22	15.22	-0.77%	65,600
May 27, 2026	15.30	16.19	15.24	15.34	15.34	1.65%	218,475
May 26, 2026	15.23	15.50	15.09	15.09	15.09	-0.87%	213,075
May 25, 2026	15.07	15.26	15.04	15.22	15.22	3.31%	16,202
May 22, 2026	14.71	15.06	14.67	14.74	14.74	-0.30%	104,318
May 21, 2026	14.90	15.06	14.58	14.78	14.78	0.61%	1,624,666
May 20, 2026	14.64	14.77	14.40	14.69	14.69	1.67%	74,967
May 19, 2026	14.54	14.73	14.34	14.45	14.45	-0.63%	62,181
May 18, 2026	15.01	14.90	14.39	14.54	14.54	-0.27%	45,842
May 15, 2026	15.01	14.88	14.51	14.58	14.58	-2.61%	110,132
May 14, 2026	15.10	14.98	14.35	14.97	14.97	2.18%	469,638
May 13, 2026	14.89	14.74	14.44	14.65	14.65	0.62%	2,175,441
May 12, 2026	14.67	15.00	14.54	14.56	14.56	-0.75%	770,515
May 11, 2026	14.79	15.40	14.59	14.67	14.67	-0.68%	157,771
May 8, 2026	14.95	15.00	14.65	14.77	14.77	-0.61%	54,425
May 7, 2026	15.16	15.04	14.67	14.86	14.86	0.85%	86,633
May 6, 2026	15.01	15.23	14.86	14.95	14.73	1.63%	79,126
May 5, 2026	14.35	14.71	14.44	14.71	14.50	1.80%	57,856
May 4, 2026	14.92	15.27	14.39	14.45	14.24	-3.47%	71,778
May 1, 2026	14.97	14.97	14.97	14.97	14.75	0.81%	-
Apr 30, 2026	14.77	14.97	14.26	14.85	14.64	1.30%	1,730,452
Apr 29, 2026	14.99	14.92	14.59	14.66	14.45	-0.95%	1,537,421
Apr 28, 2026	14.95	15.49	14.59	14.80	14.59	-1.20%	709,200
Apr 27, 2026	15.30	15.16	14.98	14.98	14.76	-0.27%	2,034,494
Apr 24, 2026	15.01	15.28	14.77	15.02	14.80	-1.04%	679,461
Apr 23, 2026	15.01	15.27	14.68	15.18	14.96	0.45%	1,289,594
Apr 22, 2026	14.85	15.19	14.69	15.11	14.89	0.94%	4,583,755
Apr 21, 2026	15.20	15.29	14.97	14.97	14.75	-1.38%	63,188
Apr 20, 2026	15.20	15.28	14.00	15.18	14.96	-1.17%	27,161
Apr 17, 2026	15.30	15.45	15.01	15.36	15.14	1.86%	61,002
Apr 16, 2026	15.10	15.29	15.08	15.08	14.86	-0.79%	48,131
Apr 15, 2026	15.29	15.26	15.15	15.20	14.98	0.13%	280,328
Apr 14, 2026	15.15	15.22	14.99	15.18	14.96	1.67%	758,923
Apr 13, 2026	15.10	15.49	14.62	14.93	14.71	-0.51%	200,833
Apr 10, 2026	15.29	15.42	14.89	15.01	14.79	0.18%	360,631
Apr 9, 2026	14.90	15.18	14.85	14.98	14.76	-0.14%	352,519
Apr 8, 2026	14.83	15.00	14.65	15.00	14.78	4.18%	48,271
Apr 7, 2026	14.52	15.37	14.39	14.40	14.19	-0.84%	225,736
Apr 2, 2026	14.00	14.53	14.08	14.52	14.31	1.18%	1,040,575
Apr 1, 2026	14.50	14.53	14.28	14.35	14.14	3.08%	552,574
Mar 31, 2026	13.85	14.00	13.75	13.92	13.72	0.95%	325,874
Mar 30, 2026	13.98	14.00	13.79	13.79	13.59	-0.80%	241,803
Mar 27, 2026	14.28	14.22	13.79	13.90	13.70	-1.27%	162,075
Mar 26, 2026	14.00	14.27	13.78	14.08	13.88	3.00%	303,807
Mar 25, 2026	13.81	13.87	13.64	13.67	13.47	1.64%	148,424
Mar 24, 2026	13.34	13.58	13.42	13.45	13.26	-0.15%	1,937,643
Mar 23, 2026	13.30	13.73	12.90	13.47	13.28	-1.03%	87,555