LON:0QVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.54	2.54	2.45	2.45	2.45	-1.77%	2,530
Aug 13, 2026	2.51	2.50	2.48	2.50	2.50	0.47%	2,545
Aug 12, 2026	2.59	2.53	2.48	2.49	2.49	-4.58%	15,719
Aug 11, 2026	2.64	2.62	2.58	2.60	2.60	-0.79%	2,583
Aug 10, 2026	2.60	2.69	2.55	2.63	2.63	3.14%	11,538
Aug 7, 2026	2.53	2.62	2.53	2.55	2.55	2.21%	174,640
Aug 6, 2026	2.39	2.50	2.44	2.49	2.49	5.68%	97,028
Aug 5, 2026	2.32	2.43	2.35	2.36	2.36	0.16%	91,852
Aug 4, 2026	2.35	2.36	2.32	2.35	2.35	-0.29%	3,253
Aug 3, 2026	2.30	2.42	2.34	2.36	2.36	7.06%	2,664
Jul 31, 2026	2.25	2.33	2.15	2.20	2.20	-0.06%	15,826
Jul 30, 2026	2.24	2.30	2.20	2.21	2.21	-10.41%	2,504
Jul 29, 2026	2.30	2.49	2.30	2.46	2.46	5.86%	14,235
Jul 28, 2026	2.26	2.33	2.24	2.33	2.33	3.45%	5,493
Jul 27, 2026	2.25	2.26	2.21	2.25	2.25	3.03%	830
Jul 24, 2026	2.19	2.23	2.17	2.18	2.18	-2.62%	1,043
Jul 23, 2026	2.30	2.26	2.18	2.24	2.24	-0.33%	1,359
Jul 22, 2026	2.21	2.27	2.22	2.25	2.25	-	703
Jul 21, 2026	2.33	2.25	2.20	2.25	2.25	-2.60%	1,912
Jul 20, 2026	2.26	2.31	2.25	2.31	2.31	0.26%	5,554
Jul 17, 2026	2.34	2.34	2.26	2.30	2.30	-0.03%	452
Jul 16, 2026	2.24	2.35	2.25	2.30	2.30	5.21%	844
Jul 15, 2026	2.21	2.24	2.18	2.19	2.19	1.50%	475
Jul 14, 2026	2.18	2.20	2.13	2.16	2.16	-3.00%	2,951
Jul 13, 2026	2.21	2.26	2.20	2.22	2.22	-0.68%	2,734
Jul 10, 2026	2.25	2.24	2.21	2.24	2.24	-1.31%	1,773
Jul 9, 2026	2.30	2.30	2.23	2.27	2.27	-2.59%	976
Jul 8, 2026	2.42	2.38	2.31	2.33	2.33	-3.70%	4,110
Jul 7, 2026	2.41	2.46	2.41	2.42	2.42	-0.74%	927
Jul 6, 2026	2.43	2.46	2.42	2.44	2.44	-2.01%	2,406
Jul 3, 2026	2.44	2.49	2.48	2.49	2.49	0.20%	825
Jul 2, 2026	2.44	2.50	2.45	2.48	2.48	2.06%	970
Jul 1, 2026	2.43	2.45	2.40	2.43	2.43	-0.82%	4,913
Jun 30, 2026	2.49	2.51	2.45	2.45	2.45	-3.40%	2,331
Jun 29, 2026	2.54	2.56	2.52	2.54	2.54	0.05%	3,922
Jun 26, 2026	2.54	2.54	2.50	2.54	2.54	-1.17%	3,671
Jun 25, 2026	2.49	2.57	2.47	2.57	2.57	7.10%	5,488
Jun 24, 2026	2.37	2.42	2.40	2.40	2.40	0.10%	15,086
Jun 23, 2026	2.44	2.42	2.38	2.39	2.39	-0.62%	1,872
Jun 22, 2026	2.43	2.45	2.41	2.41	2.41	-1.53%	2,039
Jun 19, 2026	2.46	2.45	2.44	2.45	2.45	2.30%	99
Jun 18, 2026	2.42	2.44	2.38	2.39	2.39	-1.24%	464
Jun 17, 2026	2.47	2.50	2.39	2.42	2.42	-2.71%	12,637
Jun 16, 2026	2.47	2.50	2.47	2.49	2.49	-1.87%	2,615
Jun 15, 2026	2.50	2.54	2.47	2.54	2.54	0.90%	2,642
Jun 12, 2026	2.50	2.56	2.44	2.51	2.51	-1.04%	5,467
Jun 11, 2026	2.55	2.60	2.47	2.54	2.54	-0.23%	22,321
Jun 10, 2026	2.54	2.57	2.53	2.55	2.55	-1.17%	4,228
Jun 9, 2026	2.50	2.58	2.56	2.58	2.58	-0.19%	2,851
Jun 8, 2026	2.60	2.58	2.50	2.58	2.58	-1.99%	8,099