LON:0QVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.54	1.54	1.50	1.54	1.54	0.43%	56,939
Nov 9, 2026	1.45	1.54	1.51	1.53	1.53	1.69%	3,411
Nov 6, 2026	1.46	1.50	1.47	1.50	1.50	0.53%	40,627
Nov 5, 2026	1.53	1.53	1.50	1.50	1.50	-1.71%	21,877
Nov 4, 2026	1.52	1.57	1.52	1.52	1.52	-1.81%	58,814
Nov 3, 2026	1.42	1.55	1.41	1.55	1.55	7.94%	7,180
Nov 2, 2026	1.39	1.46	1.39	1.44	1.44	3.16%	3,430
Oct 30, 2026	1.39	1.45	1.39	1.39	1.39	-0.43%	24,478
Oct 29, 2026	1.36	1.40	1.31	1.40	1.40	1.16%	33,625
Oct 28, 2026	1.65	1.74	1.38	1.38	1.38	-20.30%	104,065
Oct 27, 2026	1.72	1.73	1.69	1.73	1.73	0.29%	5,429
Oct 26, 2026	1.74	1.75	1.73	1.73	1.73	-2.87%	1,272
Oct 23, 2026	1.75	1.78	1.77	1.78	1.78	3.61%	340
Oct 22, 2026	1.74	1.72	1.70	1.72	1.72	-1.04%	9,629
Oct 21, 2026	1.66	1.79	1.73	1.74	1.74	4.58%	6,717
Oct 20, 2026	1.72	1.72	1.66	1.66	1.66	-4.49%	1,434
Oct 19, 2026	1.77	1.77	1.73	1.74	1.74	-3.01%	1,285
Oct 16, 2026	1.82	1.85	1.79	1.79	1.79	-1.86%	680
Oct 15, 2026	1.86	1.87	1.82	1.83	1.83	-1.72%	2,951
Oct 14, 2026	1.90	1.92	1.86	1.86	1.86	-1.38%	2,454
Oct 13, 2026	1.86	1.90	1.88	1.88	1.88	0.75%	3,565
Oct 12, 2026	1.88	1.88	1.85	1.87	1.87	-0.95%	1,071
Oct 9, 2026	1.81	1.90	1.88	1.89	1.89	2.05%	2,395
Oct 8, 2026	1.87	1.86	1.84	1.85	1.85	-2.84%	3,109
Oct 7, 2026	1.90	1.93	1.90	1.90	1.90	0.21%	967
Oct 6, 2026	1.91	1.95	1.90	1.90	1.90	-4.14%	8,722
Oct 5, 2026	1.84	1.98	1.84	1.98	1.98	8.90%	3,347
Oct 2, 2026	1.89	1.92	1.81	1.82	1.82	-3.50%	10,901
Oct 1, 2026	1.99	1.93	1.89	1.89	1.89	-5.04%	20,618
Sep 30, 2026	2.00	2.05	1.96	1.99	1.99	-1.44%	9,070
Sep 29, 2026	2.08	2.05	2.00	2.02	2.02	-3.82%	3,360
Sep 28, 2026	2.04	2.11	2.08	2.10	2.10	1.58%	2,916
Sep 25, 2026	2.01	2.09	2.04	2.06	2.06	1.60%	484
Sep 24, 2026	2.08	2.09	2.03	2.03	2.03	-3.56%	3,930
Sep 23, 2026	2.09	2.11	2.08	2.11	2.11	0.72%	81,091
Sep 22, 2026	2.12	2.15	2.09	2.09	2.09	-3.46%	2,320
Sep 21, 2026	2.11	2.20	2.17	2.17	2.17	2.04%	379
Sep 18, 2026	2.18	2.18	2.12	2.12	2.12	-2.22%	52,173
Sep 17, 2026	2.16	2.21	2.16	2.17	2.17	0.17%	78,714
Sep 16, 2026	2.15	2.21	2.16	2.17	2.17	-0.89%	3,410
Sep 15, 2026	2.16	2.19	2.15	2.19	2.19	0.15%	7,415
Sep 14, 2026	2.23	2.20	2.17	2.18	2.18	-1.43%	4,597
Sep 11, 2026	2.24	2.32	2.19	2.21	2.21	-1.81%	7,616
Sep 10, 2026	2.27	2.27	2.24	2.26	2.26	-2.64%	2,372
Sep 9, 2026	2.30	2.39	2.25	2.32	2.32	-1.01%	2,455
Sep 8, 2026	2.32	2.37	2.32	2.34	2.34	-2.09%	2,237
Sep 7, 2026	2.44	2.44	2.34	2.39	2.39	-2.85%	5,521
Sep 4, 2026	2.47	2.56	2.46	2.46	2.46	-2.18%	2,928
Sep 3, 2026	2.54	2.55	2.47	2.52	2.51	-2.94%	11,543
Sep 2, 2026	2.64	2.62	2.57	2.59	2.59	-3.04%	5,145