LON:0QVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.50	2.54	2.47	2.54	2.54	0.90%	2,642
Jun 12, 2026	2.50	2.56	2.44	2.51	2.51	-1.04%	5,467
Jun 11, 2026	2.55	2.60	2.47	2.54	2.54	-0.23%	22,321
Jun 10, 2026	2.54	2.57	2.53	2.55	2.55	-1.17%	4,228
Jun 9, 2026	2.50	2.58	2.56	2.58	2.58	-0.19%	2,851
Jun 8, 2026	2.60	2.58	2.50	2.58	2.58	-1.99%	8,099
Jun 5, 2026	2.57	2.68	2.57	2.63	2.63	1.94%	10,785
Jun 4, 2026	2.60	2.63	2.56	2.58	2.58	-2.55%	18,833
Jun 3, 2026	2.58	2.65	2.58	2.65	2.65	1.92%	2,342
Jun 2, 2026	2.59	2.63	2.59	2.60	2.60	-2.13%	2,505
Jun 1, 2026	2.67	2.66	2.60	2.66	2.66	-2.64%	766
May 29, 2026	2.68	2.76	2.61	2.73	2.73	-1.15%	7,915
May 28, 2026	2.68	2.76	2.74	2.76	2.76	2.48%	3,120
May 27, 2026	2.71	2.74	2.62	2.69	2.69	1.06%	7,217
May 26, 2026	2.64	2.68	2.62	2.67	2.67	0.01%	9,954
May 25, 2026	2.73	2.73	2.66	2.67	2.67	-0.19%	12,065
May 22, 2026	2.77	2.77	2.66	2.67	2.67	-2.47%	6,303
May 21, 2026	2.77	2.78	2.70	2.74	2.74	1.30%	7,496
May 20, 2026	2.64	2.74	2.64	2.70	2.70	2.37%	7,250
May 19, 2026	2.60	2.67	2.64	2.64	2.64	0.19%	2,883
May 18, 2026	2.67	2.66	2.63	2.64	2.64	-3.36%	3,632
May 15, 2026	2.70	2.75	2.67	2.73	2.73	0.54%	7,305
May 14, 2026	2.75	2.75	2.71	2.71	2.71	-0.48%	3,056
May 13, 2026	2.80	2.75	2.70	2.73	2.73	-0.73%	154
May 12, 2026	2.78	2.80	2.74	2.75	2.75	-1.26%	936
May 11, 2026	2.85	2.88	2.78	2.78	2.78	-1.51%	18,109
May 8, 2026	2.85	2.89	2.82	2.82	2.82	-2.08%	1,452
May 7, 2026	2.92	2.92	2.88	2.88	2.88	-1.96%	15,631
May 6, 2026	2.85	3.01	2.84	2.94	2.94	4.26%	2,501
May 5, 2026	2.84	2.86	2.81	2.82	2.82	-1.48%	8,375
May 4, 2026	2.89	2.92	2.86	2.86	2.86	-1.38%	3,145
Apr 30, 2026	2.92	2.93	2.85	2.90	2.90	0.26%	2,675
Apr 29, 2026	2.95	3.09	2.86	2.90	2.90	-4.46%	17,357
Apr 28, 2026	2.96	3.03	2.95	3.03	3.03	1.68%	141,598
Apr 27, 2026	3.00	3.01	2.98	2.98	2.98	-1.55%	1,314
Apr 24, 2026	2.98	3.03	2.98	3.03	3.03	1.41%	4,178
Apr 23, 2026	2.97	3.02	2.98	2.99	2.99	0.51%	7,260
Apr 22, 2026	3.04	3.04	2.97	2.97	2.97	-2.78%	2,523
Apr 21, 2026	3.14	3.12	3.04	3.06	3.06	-2.86%	11,170
Apr 20, 2026	3.28	3.21	3.12	3.15	3.15	-1.09%	8,199
Apr 17, 2026	3.15	3.18	3.14	3.18	3.18	2.39%	2,839
Apr 16, 2026	3.15	3.14	3.08	3.11	3.11	0.83%	9,260
Apr 15, 2026	3.13	3.15	3.05	3.08	3.08	-2.42%	851
Apr 14, 2026	2.93	3.18	2.93	3.16	3.16	7.91%	7,049
Apr 13, 2026	2.96	2.95	2.90	2.93	2.93	-2.38%	2,613
Apr 10, 2026	2.90	3.00	2.88	3.00	3.00	3.22%	5,795
Apr 9, 2026	3.10	3.06	2.90	2.90	2.90	-6.21%	24,253
Apr 8, 2026	3.25	3.25	3.10	3.10	3.10	-1.90%	11,901
Apr 7, 2026	3.30	3.27	3.13	3.16	3.16	-7.07%	44,222
Apr 2, 2026	3.33	3.40	3.34	3.40	3.40	-1.76%	1,351