Scandi Standard AB (publ) (LON:0QVR)
London · Delayed Price · Currency is GBP · Price in SEK 142.30
-0.40 (-0.28%)
Mar 27, 2026, 4:07 PM GMT
LON:0QVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 143.60 | 143.60 | 141.80 | 142.30 | 142.30 | -0.28% | 740 |
| Mar 26, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 0.14% | 43 |
| Mar 25, 2026 | 143.80 | 143.80 | 142.00 | 142.50 | 142.50 | 0.85% | 590 |
| Mar 24, 2026 | 141.60 | 142.21 | 140.90 | 141.30 | 141.30 | -1.19% | 5,358 |
| Mar 23, 2026 | 138.70 | 143.80 | 138.00 | 143.00 | 143.00 | -0.69% | 2,137 |
| Mar 20, 2026 | 142.80 | 144.20 | 142.80 | 144.00 | 144.00 | -0.55% | 1,706 |
| Mar 19, 2026 | 140.40 | 146.00 | 140.40 | 144.80 | 144.80 | 2.04% | 612 |
| Mar 18, 2026 | 139.60 | 142.40 | 139.60 | 141.90 | 141.90 | 1.00% | 21,383 |
| Mar 17, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.21% | 459 |
| Mar 16, 2026 | 138.00 | 140.70 | 138.00 | 140.20 | 140.20 | 2.64% | 8,067 |
| Mar 13, 2026 | 133.50 | 136.60 | 133.50 | 136.60 | 136.60 | 2.78% | 817 |
| Mar 12, 2026 | 132.40 | 132.90 | 132.40 | 132.90 | 132.90 | 0.30% | 424 |
| Mar 11, 2026 | 131.00 | 133.20 | 131.00 | 132.50 | 132.50 | 3.03% | 1,261 |
| Mar 10, 2026 | 128.80 | 128.80 | 128.60 | 128.60 | 128.60 | 1.74% | 117 |
| Mar 9, 2026 | 127.60 | 127.80 | 126.40 | 126.40 | 126.40 | -0.16% | 134 |
| Mar 5, 2026 | 127.80 | 128.00 | 126.60 | 126.60 | 126.60 | -0.63% | 690 |
| Mar 4, 2026 | 125.80 | 128.80 | 125.60 | 127.40 | 127.40 | 2.91% | 2,321 |
| Mar 3, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -3.58% | 1 |
| Mar 2, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -1.08% | 16 |
| Feb 27, 2026 | 127.20 | 129.80 | 127.20 | 129.80 | 129.80 | 1.72% | 245 |
| Feb 26, 2026 | 128.00 | 128.00 | 127.60 | 127.60 | 127.60 | - | 255 |
| Feb 25, 2026 | 128.50 | 128.80 | 127.60 | 127.60 | 127.60 | -0.78% | 437 |
| Feb 24, 2026 | 126.80 | 128.60 | 126.80 | 128.60 | 128.60 | 2.06% | 233 |
| Feb 23, 2026 | 124.80 | 126.00 | 124.80 | 126.00 | 126.00 | 0.32% | 893 |
| Feb 20, 2026 | 126.40 | 126.40 | 125.20 | 125.60 | 125.60 | -1.88% | 80 |
| Feb 19, 2026 | 126.60 | 128.00 | 126.60 | 128.00 | 128.00 | -0.31% | 157 |
| Feb 18, 2026 | 127.40 | 128.40 | 127.40 | 128.40 | 128.40 | - | 795 |
| Feb 16, 2026 | 127.20 | 128.80 | 127.20 | 128.40 | 128.40 | 2.72% | 789 |
| Feb 13, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 0.73% | 244 |
| Feb 12, 2026 | 121.20 | 124.20 | 121.20 | 124.10 | 124.10 | 2.22% | 622 |
| Feb 11, 2026 | 120.90 | 121.60 | 120.80 | 121.40 | 121.40 | 2.53% | 527 |
| Feb 10, 2026 | 119.00 | 119.00 | 118.40 | 118.40 | 118.40 | -0.34% | 112 |
| Feb 9, 2026 | 118.20 | 119.10 | 118.20 | 118.80 | 118.80 | 0.25% | 2,705 |
| Feb 6, 2026 | 119.60 | 119.60 | 118.50 | 118.50 | 118.50 | 4.68% | 439 |
| Feb 4, 2026 | 112.80 | 113.40 | 112.80 | 113.20 | 113.20 | 1.25% | 1,961 |
| Feb 3, 2026 | 111.40 | 111.80 | 111.40 | 111.80 | 111.80 | 2.01% | 326 |
| Feb 2, 2026 | 108.80 | 109.80 | 108.80 | 109.60 | 109.60 | 1.11% | 187 |
| Jan 30, 2026 | 108.00 | 108.40 | 108.00 | 108.40 | 108.40 | 1.69% | 512 |
| Jan 29, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.37% | 39 |
| Jan 28, 2026 | 106.20 | 107.40 | 106.20 | 107.00 | 107.00 | 1.33% | 803 |
| Jan 27, 2026 | 105.20 | 105.60 | 105.00 | 105.60 | 105.60 | 1.44% | 6 |
| Jan 26, 2026 | 102.80 | 104.10 | 102.80 | 104.10 | 104.10 | 1.26% | 364 |
| Jan 23, 2026 | 103.60 | 103.60 | 102.60 | 102.80 | 102.80 | -1.15% | 178 |
| Jan 22, 2026 | 103.40 | 104.20 | 103.20 | 104.00 | 104.00 | 1.76% | 685 |
| Jan 21, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 3.55% | 470 |
| Jan 20, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.71% | 2 |
| Jan 19, 2026 | 98.15 | 98.15 | 97.90 | 98.00 | 98.00 | -1.80% | 321 |
| Jan 16, 2026 | 99.70 | 100.00 | 99.60 | 99.80 | 99.80 | 0.50% | 519 |
| Jan 15, 2026 | 97.60 | 99.45 | 97.60 | 99.30 | 99.30 | 2.06% | 286 |
| Jan 14, 2026 | 97.70 | 97.80 | 97.00 | 97.30 | 97.30 | -0.82% | 4,740 |