Scandi Standard AB (publ) (LON:0QVR)
London · Delayed Price · Currency is GBP · Price in SEK 113.20
+1.40 (1.25%)
Feb 4, 2026, 4:21 PM GMT
Scandi Standard AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 112.80 | 113.40 | 112.80 | 113.20 | 113.20 | 1.25% | 1,961 |
| Feb 3, 2026 | 111.40 | 111.80 | 111.40 | 111.80 | 111.80 | 2.01% | 326 |
| Feb 2, 2026 | 108.80 | 109.80 | 108.80 | 109.60 | 109.60 | 1.11% | 187 |
| Jan 30, 2026 | 108.00 | 108.40 | 108.00 | 108.40 | 108.40 | 1.69% | 512 |
| Jan 29, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.37% | 39 |
| Jan 28, 2026 | 106.20 | 107.40 | 106.20 | 107.00 | 107.00 | 1.33% | 803 |
| Jan 27, 2026 | 105.20 | 105.60 | 105.00 | 105.60 | 105.60 | 1.44% | 6 |
| Jan 26, 2026 | 102.80 | 104.10 | 102.80 | 104.10 | 104.10 | 1.26% | 364 |
| Jan 23, 2026 | 103.60 | 103.60 | 102.60 | 102.80 | 102.80 | -1.15% | 178 |
| Jan 22, 2026 | 103.40 | 104.20 | 103.20 | 104.00 | 104.00 | 1.76% | 685 |
| Jan 21, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 3.55% | 470 |
| Jan 20, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.71% | 2 |
| Jan 19, 2026 | 98.15 | 98.15 | 97.90 | 98.00 | 98.00 | -1.80% | 321 |
| Jan 16, 2026 | 99.70 | 100.00 | 99.60 | 99.80 | 99.80 | 0.50% | 519 |
| Jan 15, 2026 | 97.60 | 99.45 | 97.60 | 99.30 | 99.30 | 2.06% | 286 |
| Jan 14, 2026 | 97.70 | 97.80 | 97.00 | 97.30 | 97.30 | -0.82% | 4,740 |
| Jan 13, 2026 | 97.70 | 98.10 | 97.70 | 98.10 | 98.10 | 0.41% | 44 |
| Jan 12, 2026 | 98.10 | 98.25 | 97.70 | 97.70 | 97.70 | -1.11% | 1,331 |
| Jan 9, 2026 | 97.90 | 98.80 | 97.70 | 98.80 | 98.80 | 1.13% | 7,199 |
| Jan 8, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.20% | 2,654 |
| Jan 7, 2026 | 98.85 | 98.90 | 97.90 | 97.90 | 97.90 | -0.61% | 48 |
| Jan 5, 2026 | 98.60 | 98.60 | 98.40 | 98.50 | 98.50 | -0.76% | 393 |
| Jan 2, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.05% | 30 |
| Dec 30, 2025 | 98.95 | 99.30 | 98.95 | 99.30 | 99.30 | 0.40% | 2,192 |
| Dec 22, 2025 | 97.40 | 98.90 | 97.00 | 98.90 | 98.90 | 1.70% | 661 |
| Dec 19, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -1.27% | 22 |
| Dec 18, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.44% | 1 |
| Dec 17, 2025 | 96.55 | 97.10 | 96.55 | 97.10 | 97.10 | 0.10% | 208 |
| Dec 16, 2025 | 96.60 | 97.00 | 96.60 | 97.00 | 97.00 | 2.00% | 256 |
| Dec 12, 2025 | 95.25 | 95.25 | 95.00 | 95.10 | 95.10 | -0.11% | 12,384 |
| Dec 10, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.31% | 8 |
| Dec 9, 2025 | 95.35 | 95.60 | 95.35 | 95.50 | 95.50 | -0.42% | 448 |
| Dec 8, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.72% | 14 |
| Dec 4, 2025 | 95.50 | 96.60 | 95.50 | 96.60 | 96.60 | 1.47% | 290 |
| Dec 3, 2025 | 95.30 | 95.30 | 95.20 | 95.20 | 95.20 | 0.21% | 511 |
| Dec 2, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.84% | 137 |
| Nov 28, 2025 | 96.60 | 96.60 | 95.70 | 95.80 | 95.80 | -0.10% | 1,932 |
| Nov 27, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.52% | 11 |
| Nov 26, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - | 150 |
| Nov 24, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.42% | 102 |
| Nov 21, 2025 | 95.70 | 96.00 | 95.70 | 96.00 | 96.00 | 0.31% | 119 |
| Nov 20, 2025 | 96.00 | 96.00 | 95.70 | 95.70 | 95.70 | 0.63% | 1,336 |
| Nov 19, 2025 | 95.00 | 95.10 | 95.00 | 95.10 | 95.10 | 0.48% | 5 |
| Nov 18, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -1.10% | 26 |
| Nov 14, 2025 | 96.00 | 96.00 | 95.70 | 95.70 | 95.70 | -1.75% | 114 |
| Nov 13, 2025 | 97.55 | 97.55 | 97.40 | 97.40 | 97.40 | 0.83% | 2,439 |
| Nov 11, 2025 | 97.15 | 97.15 | 96.60 | 96.60 | 96.60 | 0.62% | 351 |
| Nov 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | 250 |
| Nov 7, 2025 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | -1.24% | 1,626 |
| Nov 5, 2025 | 96.30 | 96.70 | 96.30 | 96.70 | 96.70 | -0.21% | 1,127 |