LON:0QVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	140.20	140.20	140.20	140.20	140.20	-1.41%	360
Jun 1, 2026	141.00	144.20	141.00	142.20	142.20	1.43%	872
May 29, 2026	141.80	142.10	140.20	140.20	140.20	-1.41%	175
May 28, 2026	143.40	143.40	142.20	142.20	142.20	-1.52%	285
May 27, 2026	143.90	145.20	143.90	144.40	144.40	0.14%	2,111
May 26, 2026	144.40	144.80	144.20	144.20	144.20	-0.41%	150
May 25, 2026	144.80	144.80	144.80	144.80	144.80	-	12
May 22, 2026	146.20	146.20	143.80	144.80	144.80	-0.41%	46
May 20, 2026	145.20	145.40	143.80	145.40	145.40	-	876
May 19, 2026	145.20	145.80	144.90	145.40	145.40	1.25%	136
May 18, 2026	144.00	144.00	143.60	143.60	143.60	2.57%	188
May 15, 2026	141.10	141.10	139.80	140.00	140.00	-0.28%	1,767
May 13, 2026	141.00	141.20	139.80	140.40	140.40	-0.43%	1,881
May 12, 2026	142.00	142.20	139.60	141.00	141.00	-3.75%	1,004
May 11, 2026	146.10	147.20	146.10	146.50	146.50	-0.34%	1,335
May 8, 2026	146.40	147.20	144.60	147.00	147.00	-0.27%	565
May 7, 2026	148.00	148.80	147.40	147.40	147.40	-0.67%	327
May 6, 2026	145.00	148.80	145.00	148.40	148.40	2.06%	3,224
May 5, 2026	151.40	151.40	145.40	145.40	145.40	-2.42%	103
May 4, 2026	146.40	149.80	146.40	149.00	149.00	-0.40%	5,430
Apr 30, 2026	146.40	149.80	146.40	149.60	149.60	2.71%	153
Apr 29, 2026	144.10	145.65	144.10	145.65	145.65	-5.02%	7,509
Apr 28, 2026	159.40	161.60	151.90	155.00	153.35	2.04%	256,040
Apr 27, 2026	155.60	155.60	151.80	151.90	150.28	-2.88%	364
Apr 24, 2026	154.00	156.40	154.00	156.40	154.74	0.51%	830
Apr 23, 2026	155.40	155.60	155.40	155.60	153.94	-0.13%	154
Apr 22, 2026	152.20	156.40	152.00	155.80	154.14	-1.02%	2,535
Apr 21, 2026	159.20	159.20	157.10	157.40	155.72	-1.75%	952
Apr 20, 2026	160.80	160.80	160.20	160.20	158.49	1.20%	180
Apr 17, 2026	161.20	161.20	158.30	158.30	156.61	0.32%	107
Apr 16, 2026	156.60	158.20	156.60	157.80	156.12	-0.50%	855
Apr 15, 2026	166.40	166.40	158.60	158.60	156.91	-3.41%	457
Apr 14, 2026	160.40	164.60	160.40	164.20	162.45	1.61%	1,756
Apr 13, 2026	163.40	163.40	161.60	161.60	159.88	-0.25%	84
Apr 10, 2026	163.20	163.20	162.00	162.00	160.28	1.38%	3,097
Apr 9, 2026	159.80	160.60	159.80	159.80	158.10	2.17%	2,558
Apr 8, 2026	155.40	156.40	154.00	156.40	154.74	0.77%	1,235
Apr 7, 2026	156.00	158.20	154.90	155.20	153.55	1.04%	2,407
Apr 2, 2026	153.30	153.60	153.30	153.60	151.96	1.32%	1,081
Apr 1, 2026	150.20	152.80	150.20	151.60	149.99	2.16%	2,240
Mar 31, 2026	146.60	148.40	146.20	148.40	146.82	2.49%	241
Mar 30, 2026	141.20	145.00	141.20	144.80	143.26	1.76%	7,142
Mar 27, 2026	143.60	143.60	141.80	142.30	140.79	-0.28%	740
Mar 26, 2026	142.70	142.70	142.70	142.70	141.18	0.14%	43
Mar 25, 2026	143.80	143.80	142.00	142.50	140.98	0.85%	590
Mar 24, 2026	141.60	142.21	140.90	141.30	139.80	-1.19%	5,358
Mar 23, 2026	138.70	143.80	138.00	143.00	141.48	-0.69%	2,137
Mar 20, 2026	142.80	144.20	142.80	144.00	142.47	-0.55%	1,706
Mar 19, 2026	140.40	146.00	140.40	144.80	143.26	2.04%	612
Mar 18, 2026	139.60	142.40	139.60	141.90	140.39	1.00%	21,383