Scandi Standard AB (publ) (LON:0QVR)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 197.40
+2.70 (1.39%)
Nov 10, 2026, 4:13 PM GMT
LON:0QVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | 1.39% | 136 |
| Nov 9, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | 1.41% | 1 |
| Nov 5, 2026 | 190.80 | 192.00 | 190.80 | 192.00 | 192.00 | 0.31% | 54 |
| Nov 4, 2026 | 191.20 | 191.40 | 191.20 | 191.40 | 191.40 | 0.63% | 100 |
| Nov 3, 2026 | 189.60 | 190.20 | 189.60 | 190.20 | 190.20 | 1.71% | 47 |
| Nov 2, 2026 | 183.00 | 187.00 | 183.00 | 187.00 | 187.00 | 2.63% | 12 |
| Oct 30, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.79% | 89 |
| Oct 29, 2026 | 179.40 | 179.40 | 179.00 | 179.00 | 179.00 | -0.11% | 511 |
| Oct 28, 2026 | 179.80 | 180.20 | 179.20 | 179.20 | 179.20 | -0.72% | 3,034 |
| Oct 27, 2026 | 180.90 | 180.90 | 180.50 | 180.50 | 180.50 | -0.61% | 5 |
| Oct 26, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 1.79% | 58 |
| Oct 23, 2026 | 177.00 | 178.40 | 177.00 | 178.40 | 178.40 | -0.89% | 146 |
| Oct 22, 2026 | 181.80 | 181.80 | 179.80 | 180.00 | 180.00 | -1.75% | 128 |
| Oct 21, 2026 | 183.70 | 184.80 | 181.60 | 183.20 | 183.20 | 1.55% | 2,702 |
| Oct 20, 2026 | 181.00 | 184.20 | 179.00 | 180.40 | 180.40 | 9.20% | 16,114 |
| Oct 19, 2026 | 164.20 | 165.20 | 162.60 | 165.20 | 165.20 | 2.35% | 282 |
| Oct 16, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.49% | 230,614 |
| Oct 15, 2026 | 162.40 | 162.40 | 162.20 | 162.20 | 162.20 | 1.37% | 56 |
| Oct 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.39% | 549 |
| Oct 13, 2026 | 159.10 | 159.10 | 157.60 | 157.80 | 157.80 | -1.87% | 393 |
| Oct 12, 2026 | 160.00 | 160.80 | 160.00 | 160.80 | 160.80 | 0.75% | 495 |
| Oct 9, 2026 | 159.20 | 159.60 | 159.20 | 159.60 | 159.60 | 0.19% | 70 |
| Oct 8, 2026 | 159.90 | 161.00 | 158.80 | 159.30 | 159.30 | -3.45% | 553 |
| Oct 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.30% | 33 |
| Oct 6, 2026 | 164.80 | 165.90 | 164.80 | 165.50 | 165.50 | 3.57% | 345 |
| Oct 5, 2026 | 160.90 | 162.20 | 159.80 | 159.80 | 159.80 | -1.60% | 60 |
| Oct 2, 2026 | 161.80 | 162.40 | 161.80 | 162.40 | 162.40 | -2.05% | 67 |
| Oct 1, 2026 | 169.50 | 169.50 | 165.80 | 165.80 | 165.80 | -3.04% | 82 |
| Sep 29, 2026 | 172.90 | 172.90 | 170.70 | 171.00 | 171.00 | -0.58% | 5,414 |
| Sep 28, 2026 | 172.70 | 172.70 | 172.00 | 172.00 | 172.00 | 0.53% | 33 |
| Sep 25, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 0.77% | 28 |
| Sep 24, 2026 | 170.00 | 170.00 | 169.80 | 169.80 | 169.80 | -0.47% | 2 |
| Sep 23, 2026 | 170.40 | 170.60 | 170.40 | 170.60 | 170.60 | -0.70% | 193 |
| Sep 22, 2026 | 172.60 | 172.60 | 171.60 | 171.80 | 171.80 | 0.70% | 76 |
| Sep 21, 2026 | 170.40 | 170.60 | 170.40 | 170.60 | 170.60 | -0.12% | 7,507 |
| Sep 18, 2026 | 162.40 | 171.00 | 162.40 | 170.80 | 170.80 | 15.09% | 3,588 |
| Sep 17, 2026 | 145.60 | 148.40 | 145.60 | 148.40 | 148.40 | 0.99% | 284 |
| Sep 16, 2026 | 149.10 | 149.10 | 148.40 | 148.60 | 146.95 | 0.81% | 158 |
| Sep 15, 2026 | 146.20 | 147.40 | 146.20 | 147.40 | 145.76 | -2.90% | 1,190 |
| Sep 14, 2026 | 151.60 | 151.80 | 151.60 | 151.80 | 150.11 | 0.40% | 587 |
| Sep 11, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 149.52 | 0.27% | 129 |
| Sep 10, 2026 | 150.20 | 151.20 | 150.20 | 150.80 | 149.13 | 0.27% | 458 |
| Sep 9, 2026 | 151.80 | 151.80 | 150.00 | 150.40 | 148.73 | 0.27% | 481 |
| Sep 8, 2026 | 149.80 | 150.00 | 149.80 | 150.00 | 148.33 | 0.07% | 663 |
| Sep 4, 2026 | 146.80 | 149.90 | 146.40 | 149.90 | 148.24 | 1.63% | 1,309 |
| Sep 3, 2026 | 147.50 | 147.80 | 147.50 | 147.50 | 145.86 | 0.75% | 1,749 |
| Sep 2, 2026 | 146.40 | 146.60 | 146.40 | 146.40 | 144.77 | 0.97% | 117 |
| Sep 1, 2026 | 142.90 | 145.20 | 142.90 | 145.00 | 143.39 | 0.14% | 1,826 |
| Aug 31, 2026 | 145.20 | 145.20 | 144.80 | 144.80 | 143.19 | -0.41% | 873 |
| Aug 28, 2026 | 144.60 | 145.40 | 144.60 | 145.40 | 143.79 | 0.11% | 4,457 |