Scandi Standard AB (publ) (LON:0QVR)
London · Delayed Price · Currency is GBP · Price in SEK 147.50
+1.10 (0.75%)
Sep 3, 2026, 1:31 PM GMT
LON:0QVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 146.40 | 146.60 | 146.40 | 146.40 | 146.40 | 0.97% | 117 |
| Sep 1, 2026 | 142.90 | 145.20 | 142.90 | 145.00 | 145.00 | 0.14% | 1,826 |
| Aug 31, 2026 | 145.20 | 145.20 | 144.80 | 144.80 | 144.80 | -0.41% | 873 |
| Aug 28, 2026 | 144.60 | 145.40 | 144.60 | 145.40 | 145.40 | 0.11% | 4,457 |
| Aug 26, 2026 | 144.20 | 147.20 | 144.20 | 146.20 | 145.24 | 0.14% | 378 |
| Aug 24, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 145.04 | 0.41% | 219 |
| Aug 21, 2026 | 145.60 | 146.00 | 145.40 | 145.40 | 144.44 | -0.14% | 1,250 |
| Aug 20, 2026 | 146.20 | 146.20 | 145.60 | 145.60 | 144.64 | 0.41% | 175 |
| Aug 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.05 | -0.68% | 32 |
| Aug 18, 2026 | 146.80 | 147.20 | 145.50 | 146.00 | 145.04 | - | 248 |
| Aug 17, 2026 | 144.80 | 146.00 | 144.40 | 146.00 | 145.04 | 0.97% | 105 |
| Aug 14, 2026 | 144.80 | 145.20 | 144.60 | 144.60 | 143.65 | - | 52 |
| Aug 13, 2026 | 145.80 | 145.80 | 144.60 | 144.60 | 143.65 | -0.21% | 133 |
| Aug 12, 2026 | 145.20 | 145.20 | 144.70 | 144.90 | 143.95 | 1.33% | 154 |
| Aug 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.06 | -0.83% | 3,725 |
| Aug 10, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 143.25 | 1.26% | 33 |
| Aug 7, 2026 | 142.00 | 143.20 | 141.80 | 142.40 | 141.46 | 1.57% | 11,246 |
| Aug 6, 2026 | 140.20 | 140.20 | 140.00 | 140.20 | 139.28 | -0.71% | 110 |
| Aug 5, 2026 | 141.20 | 143.40 | 140.20 | 141.20 | 140.27 | -1.94% | 28,675 |
| Aug 3, 2026 | 146.00 | 146.00 | 143.60 | 144.00 | 143.05 | 1.98% | 65 |
| Jul 31, 2026 | 144.60 | 145.00 | 141.20 | 141.20 | 140.27 | 9.29% | 30,964 |
| Jul 30, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 128.35 | -1.07% | 32 |
| Jul 29, 2026 | 130.20 | 130.80 | 128.60 | 130.60 | 129.74 | 0.15% | 4,044 |
| Jul 28, 2026 | 129.20 | 130.60 | 129.20 | 130.40 | 129.54 | 0.93% | 3,241 |
| Jul 27, 2026 | 129.00 | 129.60 | 128.00 | 129.20 | 128.35 | 0.16% | 151 |
| Jul 24, 2026 | 127.40 | 129.60 | 127.20 | 129.00 | 128.15 | 2.06% | 392 |
| Jul 23, 2026 | 128.80 | 128.80 | 126.40 | 126.40 | 125.57 | -3.95% | 63 |
| Jul 22, 2026 | 132.00 | 132.80 | 131.60 | 131.60 | 130.74 | -1.79% | 395 |
| Jul 21, 2026 | 135.10 | 135.10 | 134.00 | 134.00 | 133.12 | -2.05% | 275 |
| Jul 20, 2026 | 137.30 | 137.30 | 136.40 | 136.80 | 135.90 | -1.65% | 74 |
| Jul 17, 2026 | 141.20 | 141.20 | 138.70 | 139.10 | 138.19 | -1.21% | 199 |
| Jul 16, 2026 | 139.10 | 141.20 | 139.10 | 140.80 | 139.87 | 1.29% | 128 |
| Jul 15, 2026 | 139.00 | 139.50 | 138.80 | 139.00 | 138.09 | -1.28% | 352 |
| Jul 14, 2026 | 140.00 | 141.50 | 139.80 | 140.80 | 139.87 | 0.14% | 168 |
| Jul 13, 2026 | 140.70 | 141.20 | 140.40 | 140.60 | 139.68 | -0.14% | 743 |
| Jul 10, 2026 | 141.80 | 141.80 | 140.20 | 140.80 | 139.87 | 0.14% | 331 |
| Jul 9, 2026 | 142.40 | 142.80 | 140.60 | 140.60 | 139.68 | -0.92% | 5,407 |
| Jul 8, 2026 | 144.60 | 144.60 | 141.40 | 141.90 | 140.97 | -2.14% | 255 |
| Jul 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.05 | 0.69% | 17 |
| Jul 6, 2026 | 148.40 | 148.60 | 143.60 | 144.00 | 143.05 | -4.00% | 196 |
| Jul 3, 2026 | 148.40 | 150.40 | 147.60 | 150.00 | 149.01 | 1.63% | 11,263 |
| Jul 2, 2026 | 146.00 | 149.20 | 145.60 | 147.60 | 146.63 | 1.65% | 9,645 |
| Jul 1, 2026 | 144.00 | 145.20 | 143.80 | 145.20 | 144.25 | 1.26% | 28 |
| Jun 30, 2026 | 145.60 | 145.60 | 143.40 | 143.40 | 142.46 | -1.24% | 328 |
| Jun 29, 2026 | 145.50 | 146.40 | 145.20 | 145.20 | 144.25 | - | 160 |
| Jun 26, 2026 | 145.00 | 145.20 | 145.00 | 145.20 | 144.25 | 0.55% | 17 |
| Jun 25, 2026 | 144.60 | 144.60 | 144.40 | 144.40 | 143.45 | 0.49% | 46 |
| Jun 24, 2026 | 143.20 | 143.70 | 142.60 | 143.70 | 142.76 | 0.08% | 254 |
| Jun 23, 2026 | 141.60 | 143.59 | 141.60 | 143.59 | 142.65 | 1.69% | 5,165 |
| Jun 22, 2026 | 140.60 | 141.40 | 140.40 | 141.20 | 140.27 | -0.14% | 310 |