Scandi Standard AB (publ) (LON:0QVR)
London · Delayed Price · Currency is GBP · Price in SEK 171.10
+1.30 (0.77%)
Sep 25, 2026, 8:13 AM GMT
LON:0QVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 0.77% | 28 |
| Sep 24, 2026 | 170.00 | 170.00 | 169.80 | 169.80 | 169.80 | -0.47% | 2 |
| Sep 23, 2026 | 170.40 | 170.60 | 170.40 | 170.60 | 170.60 | -0.70% | 193 |
| Sep 22, 2026 | 172.60 | 172.60 | 171.60 | 171.80 | 171.80 | 0.70% | 76 |
| Sep 21, 2026 | 170.40 | 170.60 | 170.40 | 170.60 | 170.60 | -0.12% | 7,507 |
| Sep 18, 2026 | 162.40 | 171.00 | 162.40 | 170.80 | 170.80 | 15.09% | 3,588 |
| Sep 17, 2026 | 145.60 | 148.40 | 145.60 | 148.40 | 148.40 | 0.99% | 284 |
| Sep 16, 2026 | 149.10 | 149.10 | 148.40 | 148.60 | 146.95 | 0.81% | 158 |
| Sep 15, 2026 | 146.20 | 147.40 | 146.20 | 147.40 | 145.76 | -2.90% | 1,190 |
| Sep 14, 2026 | 151.60 | 151.80 | 151.60 | 151.80 | 150.11 | 0.40% | 587 |
| Sep 11, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 149.52 | 0.27% | 129 |
| Sep 10, 2026 | 150.20 | 151.20 | 150.20 | 150.80 | 149.13 | 0.27% | 458 |
| Sep 9, 2026 | 151.80 | 151.80 | 150.00 | 150.40 | 148.73 | 0.27% | 481 |
| Sep 8, 2026 | 149.80 | 150.00 | 149.80 | 150.00 | 148.33 | 0.07% | 663 |
| Sep 4, 2026 | 146.80 | 149.90 | 146.40 | 149.90 | 148.24 | 1.63% | 1,309 |
| Sep 3, 2026 | 147.50 | 147.80 | 147.50 | 147.50 | 145.86 | 0.75% | 1,749 |
| Sep 2, 2026 | 146.40 | 146.60 | 146.40 | 146.40 | 144.77 | 0.97% | 117 |
| Sep 1, 2026 | 142.90 | 145.20 | 142.90 | 145.00 | 143.39 | 0.14% | 1,826 |
| Aug 31, 2026 | 145.20 | 145.20 | 144.80 | 144.80 | 143.19 | -0.41% | 873 |
| Aug 28, 2026 | 144.60 | 145.40 | 144.60 | 145.40 | 143.79 | 0.11% | 4,457 |
| Aug 26, 2026 | 144.20 | 147.20 | 144.20 | 146.20 | 143.63 | 0.14% | 378 |
| Aug 24, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 143.43 | 0.41% | 219 |
| Aug 21, 2026 | 145.60 | 146.00 | 145.40 | 145.40 | 142.84 | -0.14% | 1,250 |
| Aug 20, 2026 | 146.20 | 146.20 | 145.60 | 145.60 | 143.04 | 0.41% | 175 |
| Aug 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.45 | -0.68% | 32 |
| Aug 18, 2026 | 146.80 | 147.20 | 145.50 | 146.00 | 143.43 | - | 248 |
| Aug 17, 2026 | 144.80 | 146.00 | 144.40 | 146.00 | 143.43 | 0.97% | 105 |
| Aug 14, 2026 | 144.80 | 145.20 | 144.60 | 144.60 | 142.05 | - | 52 |
| Aug 13, 2026 | 145.80 | 145.80 | 144.60 | 144.60 | 142.05 | -0.21% | 133 |
| Aug 12, 2026 | 145.20 | 145.20 | 144.70 | 144.90 | 142.35 | 1.33% | 154 |
| Aug 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.48 | -0.83% | 3,725 |
| Aug 10, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 141.66 | 1.26% | 33 |
| Aug 7, 2026 | 142.00 | 143.20 | 141.80 | 142.40 | 139.89 | 1.57% | 11,246 |
| Aug 6, 2026 | 140.20 | 140.20 | 140.00 | 140.20 | 137.73 | -0.71% | 110 |
| Aug 5, 2026 | 141.20 | 143.40 | 140.20 | 141.20 | 138.71 | -1.94% | 28,675 |
| Aug 3, 2026 | 146.00 | 146.00 | 143.60 | 144.00 | 141.47 | 1.98% | 65 |
| Jul 31, 2026 | 144.60 | 145.00 | 141.20 | 141.20 | 138.71 | 9.29% | 30,964 |
| Jul 30, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 126.93 | -1.07% | 32 |
| Jul 29, 2026 | 130.20 | 130.80 | 128.60 | 130.60 | 128.30 | 0.15% | 4,044 |
| Jul 28, 2026 | 129.20 | 130.60 | 129.20 | 130.40 | 128.10 | 0.93% | 3,241 |
| Jul 27, 2026 | 129.00 | 129.60 | 128.00 | 129.20 | 126.93 | 0.16% | 151 |
| Jul 24, 2026 | 127.40 | 129.60 | 127.20 | 129.00 | 126.73 | 2.06% | 392 |
| Jul 23, 2026 | 128.80 | 128.80 | 126.40 | 126.40 | 124.18 | -3.95% | 63 |
| Jul 22, 2026 | 132.00 | 132.80 | 131.60 | 131.60 | 129.28 | -1.79% | 395 |
| Jul 21, 2026 | 135.10 | 135.10 | 134.00 | 134.00 | 131.64 | -2.05% | 275 |
| Jul 20, 2026 | 137.30 | 137.30 | 136.40 | 136.80 | 134.39 | -1.65% | 74 |
| Jul 17, 2026 | 141.20 | 141.20 | 138.70 | 139.10 | 136.65 | -1.21% | 199 |
| Jul 16, 2026 | 139.10 | 141.20 | 139.10 | 140.80 | 138.32 | 1.29% | 128 |
| Jul 15, 2026 | 139.00 | 139.50 | 138.80 | 139.00 | 136.55 | -1.28% | 352 |
| Jul 14, 2026 | 140.00 | 141.50 | 139.80 | 140.80 | 138.32 | 0.14% | 168 |