LON:0QVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	83.15	86.48	82.82	84.31	84.31	4.21%	82,808
Mar 26, 2026	80.41	85.12	78.72	80.90	80.90	2.03%	294,154
Mar 25, 2026	79.28	80.30	77.02	79.29	79.29	2.03%	400,267
Mar 24, 2026	75.24	79.14	74.86	77.72	77.72	6.55%	39,554
Mar 23, 2026	68.80	75.14	68.84	72.94	72.94	3.63%	74,589
Mar 20, 2026	70.01	71.06	68.18	70.38	70.38	0.40%	46,885
Mar 19, 2026	70.50	71.57	70.10	70.10	70.10	-3.94%	440,882
Mar 18, 2026	74.31	74.38	71.83	72.98	72.98	-0.52%	15,295
Mar 17, 2026	73.82	74.64	72.63	73.36	73.36	-0.36%	131,486
Mar 16, 2026	76.18	76.52	73.50	73.62	73.62	-2.41%	32,582
Mar 13, 2026	75.54	76.06	74.50	75.44	75.44	4.71%	70,118
Mar 12, 2026	72.88	74.98	71.40	72.04	72.04	0.35%	41,774
Mar 11, 2026	70.09	72.40	70.12	71.79	71.79	0.69%	51,752
Mar 10, 2026	71.89	72.48	70.66	71.29	71.29	1.78%	12,328
Mar 9, 2026	69.90	71.00	69.14	70.05	70.05	-3.10%	19,496
Mar 6, 2026	74.50	74.26	71.10	72.29	72.29	-0.39%	36,292
Mar 5, 2026	72.00	73.50	70.20	72.57	72.57	-0.24%	47,497
Mar 4, 2026	75.69	76.00	71.50	72.75	72.75	-3.52%	53,709
Mar 3, 2026	76.61	77.54	74.64	75.40	75.40	-4.53%	416,745
Mar 2, 2026	79.61	81.40	77.40	78.98	78.98	-0.20%	72,124
Feb 27, 2026	78.97	82.14	77.40	79.14	79.14	-0.63%	174,577
Feb 26, 2026	79.20	80.64	78.12	79.64	79.64	1.74%	30,435
Feb 25, 2026	80.00	80.38	77.30	78.27	78.27	-3.75%	245,626
Feb 24, 2026	81.88	83.52	80.00	81.32	81.32	-0.63%	15,843
Feb 23, 2026	85.00	85.42	81.84	81.84	81.84	-4.73%	65,265
Feb 20, 2026	85.00	86.60	83.28	85.90	85.90	1.10%	33,787
Feb 19, 2026	85.39	89.00	83.71	84.97	84.97	7.94%	29,530
Feb 18, 2026	79.79	84.12	75.08	78.72	78.72	-11.30%	353,817
Feb 17, 2026	88.16	89.39	87.90	88.74	88.74	-0.34%	27,816
Feb 16, 2026	89.98	91.50	87.50	89.05	89.05	-2.13%	12,097
Feb 13, 2026	92.10	92.38	89.90	90.98	90.98	-0.88%	351,719
Feb 12, 2026	94.15	96.70	91.00	91.79	91.79	-3.25%	114,868
Feb 11, 2026	93.00	94.96	92.04	94.87	94.87	3.24%	131,955
Feb 10, 2026	87.40	95.28	86.72	91.90	91.90	7.23%	55,531
Feb 9, 2026	87.50	86.94	84.02	85.70	85.70	-1.31%	71,473
Feb 6, 2026	88.00	88.52	86.00	86.84	86.84	2.06%	60,802
Feb 5, 2026	87.95	88.72	84.92	85.09	85.09	-1.17%	31,092
Feb 4, 2026	79.48	88.50	79.10	86.09	86.09	9.50%	65,999
Feb 3, 2026	80.57	80.12	77.20	78.62	78.62	-0.63%	74,545
Feb 2, 2026	79.30	80.20	77.58	79.12	79.12	0.01%	115,599
Jan 30, 2026	78.87	79.90	77.84	79.11	79.11	0.51%	19,648
Jan 29, 2026	80.20	80.62	77.20	78.71	78.71	-1.11%	23,697
Jan 28, 2026	77.00	80.52	77.16	79.60	79.60	2.99%	17,109
Jan 27, 2026	77.98	77.96	76.82	77.29	77.28	-0.32%	40,222
Jan 26, 2026	78.09	78.48	76.84	77.53	77.53	0.72%	9,758
Jan 23, 2026	77.37	78.09	76.50	76.98	76.98	-0.51%	42,218
Jan 22, 2026	78.48	78.56	76.08	77.38	77.38	4.70%	30,007
Jan 21, 2026	72.73	77.50	72.34	73.91	73.91	1.52%	45,136
Jan 20, 2026	74.21	74.25	71.56	72.80	72.80	-1.92%	79,400
Jan 19, 2026	76.14	77.04	73.74	74.22	74.22	-4.47%	111,723