LON:0QVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	97.98	98.82	96.54	97.21	97.21	-0.93%	30,586
Sep 1, 2026	100.21	101.18	98.07	98.12	98.12	-1.85%	7,521
Aug 31, 2026	99.56	100.45	99.37	99.97	99.97	0.30%	7,038
Aug 28, 2026	97.21	100.05	97.20	99.67	99.67	3.09%	5,827
Aug 27, 2026	97.25	97.50	96.08	96.68	96.68	0.13%	5,810
Aug 26, 2026	95.07	97.48	95.08	96.55	96.55	0.51%	49,322
Aug 25, 2026	97.39	97.32	95.06	96.07	96.07	-0.85%	2,697
Aug 24, 2026	95.48	97.53	95.22	96.89	96.89	1.42%	4,038
Aug 21, 2026	94.99	97.22	94.94	95.53	95.53	0.54%	7,120
Aug 20, 2026	95.91	96.84	93.95	95.01	95.01	-0.90%	28,633
Aug 19, 2026	95.40	97.04	94.64	95.88	95.88	-0.73%	5,166
Aug 18, 2026	95.50	97.69	95.60	96.58	96.58	-0.57%	21,624
Aug 17, 2026	97.93	97.94	96.38	97.13	97.13	-0.90%	10,657
Aug 14, 2026	95.87	98.42	97.08	98.01	98.01	1.38%	3,814
Aug 13, 2026	97.49	97.68	95.40	96.68	96.68	-0.84%	36,536
Aug 12, 2026	97.41	98.20	96.98	97.50	97.50	-1.11%	79,667
Aug 11, 2026	98.06	99.52	96.70	98.59	98.59	-0.46%	11,857
Aug 10, 2026	100.65	101.15	97.96	99.05	99.05	-2.12%	6,194
Aug 7, 2026	100.99	102.60	100.25	101.20	101.19	1.02%	13,290
Aug 6, 2026	97.81	101.00	98.88	100.18	100.18	2.23%	18,468
Aug 5, 2026	97.72	98.87	97.28	97.99	97.99	0.30%	10,033
Aug 4, 2026	98.01	98.65	96.32	97.70	97.70	1.29%	22,618
Aug 3, 2026	95.71	97.80	93.24	96.46	96.46	1.77%	27,812
Jul 31, 2026	96.98	96.79	94.78	94.78	94.78	-3.49%	18,433
Jul 30, 2026	94.62	99.26	93.78	98.21	98.21	1.85%	80,929
Jul 29, 2026	92.49	97.11	89.94	96.42	96.42	9.21%	53,326
Jul 28, 2026	87.30	89.62	87.36	88.29	88.29	0.71%	110,696
Jul 27, 2026	89.72	89.54	87.34	87.67	87.67	-0.38%	81,232
Jul 24, 2026	87.56	88.96	87.50	88.00	88.00	-1.31%	4,798
Jul 23, 2026	90.19	91.20	88.52	89.17	89.17	-0.27%	28,198
Jul 22, 2026	87.24	90.06	86.90	89.41	89.41	2.91%	157,348
Jul 21, 2026	88.36	88.36	85.58	86.88	86.88	-2.22%	12,961
Jul 20, 2026	88.82	89.05	87.30	88.85	88.85	-0.35%	18,868
Jul 17, 2026	90.54	91.86	88.20	89.16	89.16	-2.59%	154,929
Jul 16, 2026	92.67	92.66	91.18	91.53	91.53	-0.09%	225,079
Jul 15, 2026	90.64	92.18	90.06	91.62	91.62	0.84%	18,357
Jul 14, 2026	89.45	92.29	87.60	90.86	90.86	6.31%	196,406
Jul 13, 2026	86.40	87.32	85.00	85.46	85.46	-0.06%	8,619
Jul 10, 2026	84.24	86.00	83.07	85.51	85.51	3.41%	11,653
Jul 9, 2026	83.50	83.56	82.46	82.69	82.69	-0.40%	14,447
Jul 8, 2026	84.08	84.67	81.84	83.02	83.02	-1.35%	15,664
Jul 7, 2026	85.49	85.86	82.55	84.16	84.16	-0.52%	14,810
Jul 6, 2026	83.56	85.32	83.60	84.60	84.60	2.39%	13,608
Jul 3, 2026	81.80	83.58	81.76	82.62	82.62	2.17%	14,889
Jul 2, 2026	79.71	81.72	78.94	80.87	80.87	2.36%	46,151
Jul 1, 2026	78.19	80.02	78.23	79.00	79.00	-0.17%	265,855
Jun 30, 2026	78.91	80.46	78.07	79.14	79.14	-1.59%	61,545
Jun 29, 2026	80.90	81.14	79.08	80.42	80.42	-0.12%	138,741
Jun 26, 2026	81.84	82.00	80.02	80.52	80.52	-0.63%	269,888
Jun 25, 2026	80.86	82.64	80.36	81.03	81.03	-1.11%	340,108