LON:0QVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	89.70	90.71	89.52	90.18	90.18	0.92%	37,623
Jun 1, 2026	88.22	90.80	86.04	89.36	89.36	0.51%	8,460
May 29, 2026	89.57	90.02	87.60	88.90	88.90	0.45%	29,335
May 28, 2026	89.96	89.20	87.94	88.50	88.50	-1.43%	177,529
May 27, 2026	89.21	90.46	88.95	89.79	89.78	-0.04%	68,064
May 26, 2026	90.81	91.20	89.16	89.82	89.82	-1.50%	27,837
May 25, 2026	91.57	91.72	90.17	91.19	91.19	-0.88%	4,198
May 22, 2026	92.45	92.68	90.92	92.00	92.00	-1.41%	38,782
May 21, 2026	91.77	94.43	91.27	93.31	93.31	1.37%	15,064
May 20, 2026	92.34	92.60	90.86	92.05	92.05	-1.54%	305,572
May 19, 2026	96.84	95.76	91.97	93.49	93.49	-1.94%	16,546
May 18, 2026	94.93	96.60	94.84	95.34	95.34	-1.39%	30,105
May 15, 2026	95.81	96.92	95.48	96.68	96.68	0.94%	27,868
May 14, 2026	98.01	98.18	95.76	95.78	95.78	-0.71%	59,073
May 13, 2026	95.36	98.04	96.18	96.47	96.47	-0.43%	39,082
May 12, 2026	98.26	98.08	95.36	96.88	96.88	0.11%	16,809
May 11, 2026	94.95	98.03	95.00	96.78	96.78	2.19%	25,344
May 8, 2026	95.03	95.76	93.48	94.70	94.70	-1.04%	622,378
May 7, 2026	97.83	98.28	95.26	95.70	95.70	-0.96%	381,984
May 6, 2026	100.75	103.00	95.00	96.63	96.63	-2.90%	455,325
May 5, 2026	102.85	103.20	98.54	99.51	99.51	-1.59%	38,054
May 4, 2026	101.35	104.25	101.05	102.97	101.12	2.16%	93,024
Apr 30, 2026	103.58	105.10	99.26	100.79	98.98	3.24%	78,017
Apr 29, 2026	98.01	99.06	96.80	97.63	95.88	-0.91%	20,694
Apr 28, 2026	97.43	99.36	97.50	98.53	96.76	0.45%	19,346
Apr 27, 2026	97.49	98.84	96.00	98.09	96.33	1.86%	242,218
Apr 24, 2026	96.20	97.82	93.88	96.30	94.57	0.70%	25,421
Apr 23, 2026	96.49	97.24	94.08	95.62	93.91	-1.41%	196,386
Apr 22, 2026	96.80	98.57	93.80	96.99	95.25	0.94%	184,973
Apr 21, 2026	94.66	96.68	94.34	96.09	94.36	1.35%	62,246
Apr 20, 2026	94.99	95.56	93.76	94.81	93.11	-1.92%	27,838
Apr 17, 2026	97.21	99.34	94.36	96.67	94.93	-0.01%	41,116
Apr 16, 2026	93.70	98.66	93.18	96.67	94.94	5.20%	50,599
Apr 15, 2026	90.60	93.02	88.82	91.90	90.25	-0.25%	136,730
Apr 14, 2026	92.20	93.18	91.18	92.12	90.47	0.82%	82,571
Apr 13, 2026	91.48	92.00	90.54	91.37	89.73	-1.41%	35,548
Apr 10, 2026	92.49	94.14	91.92	92.68	91.01	0.96%	23,439
Apr 9, 2026	90.50	92.68	88.82	91.80	90.15	2.22%	80,429
Apr 8, 2026	90.99	90.98	87.78	89.81	88.19	-0.39%	125,765
Apr 7, 2026	88.71	91.20	88.58	90.16	88.54	1.21%	24,107
Apr 2, 2026	88.00	90.00	87.84	89.08	87.48	1.43%	655,160
Apr 1, 2026	88.53	91.58	86.26	87.82	86.25	-0.76%	15,489
Mar 31, 2026	89.10	90.66	88.24	88.50	86.91	1.21%	131,145
Mar 30, 2026	84.59	89.12	83.68	87.44	85.87	3.71%	83,177
Mar 27, 2026	83.15	86.48	82.82	84.31	82.79	4.21%	82,808
Mar 26, 2026	80.41	85.12	78.72	80.90	79.45	2.03%	294,154
Mar 25, 2026	79.28	80.30	77.02	79.29	77.87	2.03%	400,267
Mar 24, 2026	75.24	79.14	74.86	77.72	76.32	6.55%	39,554
Mar 23, 2026	68.80	75.14	68.84	72.94	71.63	3.63%	74,589
Mar 20, 2026	70.01	71.06	68.18	70.38	69.12	0.40%	46,885