LON:0QVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	98.26	98.08	95.36	96.88	96.88	0.11%	16,809
May 11, 2026	94.95	98.03	95.00	96.78	96.78	2.19%	25,344
May 8, 2026	95.03	95.76	93.48	94.70	94.70	-1.04%	622,378
May 7, 2026	97.83	98.28	95.26	95.70	95.70	-0.96%	381,984
May 6, 2026	100.75	103.00	95.00	96.63	96.63	-2.90%	455,325
May 5, 2026	102.85	103.20	98.54	99.51	99.51	-3.35%	38,054
May 4, 2026	101.35	104.25	101.05	102.97	101.12	2.16%	93,024
Apr 30, 2026	103.58	105.10	99.26	100.79	98.98	3.24%	78,017
Apr 29, 2026	98.01	99.06	96.80	97.63	95.88	-0.91%	20,694
Apr 28, 2026	97.43	99.36	97.50	98.53	96.76	0.45%	19,346
Apr 27, 2026	97.49	98.84	96.00	98.09	96.33	1.86%	242,218
Apr 24, 2026	96.20	97.82	93.88	96.30	94.57	0.70%	25,421
Apr 23, 2026	96.49	97.24	94.08	95.62	93.91	-1.41%	196,386
Apr 22, 2026	96.80	98.57	93.80	96.99	95.25	0.94%	184,973
Apr 21, 2026	94.66	96.68	94.34	96.09	94.36	1.35%	62,246
Apr 20, 2026	94.99	95.56	93.76	94.81	93.11	-1.92%	27,838
Apr 17, 2026	97.21	99.34	94.36	96.67	94.93	-0.01%	41,116
Apr 16, 2026	93.70	98.66	93.18	96.67	94.94	5.20%	50,599
Apr 15, 2026	90.60	93.02	88.82	91.90	90.25	-0.25%	136,730
Apr 14, 2026	92.20	93.18	91.18	92.12	90.47	0.82%	82,571
Apr 13, 2026	91.48	92.00	90.54	91.37	89.73	-1.41%	35,548
Apr 10, 2026	92.49	94.14	91.92	92.68	91.01	0.96%	23,439
Apr 9, 2026	90.50	92.68	88.82	91.80	90.15	2.22%	80,429
Apr 8, 2026	90.99	90.98	87.78	89.81	88.19	-0.39%	125,765
Apr 7, 2026	88.71	91.20	88.58	90.16	88.54	1.21%	24,107
Apr 2, 2026	88.00	90.00	87.84	89.08	87.48	1.43%	655,160
Apr 1, 2026	88.53	91.58	86.26	87.82	86.25	-0.76%	15,489
Mar 31, 2026	89.10	90.66	88.24	88.50	86.91	1.21%	131,145
Mar 30, 2026	84.59	89.12	83.68	87.44	85.87	3.71%	83,177
Mar 27, 2026	83.15	86.48	82.82	84.31	82.79	4.21%	82,808
Mar 26, 2026	80.41	85.12	78.72	80.90	79.45	2.03%	294,154
Mar 25, 2026	79.28	80.30	77.02	79.29	77.87	2.03%	400,267
Mar 24, 2026	75.24	79.14	74.86	77.72	76.32	6.55%	39,554
Mar 23, 2026	68.80	75.14	68.84	72.94	71.63	3.63%	74,589
Mar 20, 2026	70.01	71.06	68.18	70.38	69.12	0.40%	46,885
Mar 19, 2026	70.50	71.57	70.10	70.10	68.84	-3.94%	440,882
Mar 18, 2026	74.31	74.38	71.83	72.98	71.67	-0.52%	15,295
Mar 17, 2026	73.82	74.64	72.63	73.36	72.04	-0.36%	131,486
Mar 16, 2026	76.18	76.52	73.50	73.62	72.30	-2.41%	32,582
Mar 13, 2026	75.54	76.06	74.50	75.44	74.08	4.71%	70,118
Mar 12, 2026	72.88	74.98	71.40	72.04	70.75	0.35%	41,774
Mar 11, 2026	70.09	72.40	70.12	71.79	70.50	0.69%	51,752
Mar 10, 2026	71.89	72.48	70.66	71.29	70.01	1.78%	12,328
Mar 9, 2026	69.90	71.00	69.14	70.05	68.79	-3.10%	19,496
Mar 6, 2026	74.50	74.26	71.10	72.29	70.99	-0.39%	36,292
Mar 5, 2026	72.00	73.50	70.20	72.57	71.27	-0.24%	47,497
Mar 4, 2026	75.69	76.00	71.50	72.75	71.44	-3.52%	53,709
Mar 3, 2026	76.61	77.54	74.64	75.40	74.05	-4.53%	416,745
Mar 2, 2026	79.61	81.40	77.40	78.98	77.56	-0.20%	72,124
Feb 27, 2026	78.97	82.14	77.40	79.14	77.72	-0.63%	174,577