LON:0QVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	102.40	103.30	102.25	102.55	102.55	0.29%	52,889
Nov 9, 2026	102.21	102.45	100.68	102.25	102.25	-0.49%	69,893
Nov 6, 2026	102.75	104.65	101.95	102.75	102.75	-0.58%	3,607
Nov 5, 2026	104.60	105.20	100.58	103.35	103.35	-0.81%	20,801
Nov 4, 2026	104.35	104.70	103.05	104.19	104.19	-0.10%	21,164
Nov 3, 2026	103.88	105.10	102.90	104.30	104.30	-0.10%	11,222
Nov 2, 2026	101.82	104.40	101.50	104.40	104.40	2.53%	2,286
Oct 30, 2026	101.86	102.03	101.35	101.83	101.83	0.17%	1,795
Oct 29, 2026	100.30	102.55	100.22	101.65	101.65	0.89%	55,206
Oct 28, 2026	101.13	101.55	100.13	100.75	100.75	-0.25%	1,245
Oct 27, 2026	100.02	101.28	99.64	101.00	101.00	0.85%	13,208
Oct 26, 2026	100.99	101.30	99.84	100.15	100.15	-0.60%	1,954
Oct 23, 2026	101.24	101.00	99.70	100.75	100.75	0.90%	102,300
Oct 22, 2026	99.39	100.60	98.13	99.85	99.85	-0.75%	66,220
Oct 21, 2026	100.75	101.05	100.05	100.60	100.60	-	103,061
Oct 20, 2026	102.70	102.95	100.50	100.60	100.60	-2.33%	10,772
Oct 19, 2026	103.93	104.20	102.85	103.00	103.00	-1.09%	4,755
Oct 16, 2026	103.18	104.80	102.85	104.14	104.14	1.06%	233,608
Oct 15, 2026	104.35	105.15	102.40	103.05	103.05	-1.62%	142,153
Oct 14, 2026	103.93	105.55	103.55	104.75	104.74	1.45%	12,905
Oct 13, 2026	100.99	103.40	100.75	103.25	103.25	2.99%	47,171
Oct 12, 2026	100.30	103.00	99.46	100.25	100.25	-0.32%	548
Oct 9, 2026	98.89	100.98	98.20	100.58	100.58	2.54%	25,387
Oct 8, 2026	98.25	99.65	97.88	98.08	98.08	-0.26%	3,192
Oct 7, 2026	97.67	98.66	97.42	98.34	98.34	0.31%	176,260
Oct 6, 2026	96.14	98.55	95.50	98.04	98.04	2.90%	1,698
Oct 5, 2026	95.38	96.08	93.79	95.28	95.28	-0.17%	1,967
Oct 2, 2026	96.57	96.66	95.34	95.44	95.44	-0.42%	11,736
Oct 1, 2026	95.97	97.12	95.28	95.84	95.84	-1.65%	159,278
Sep 30, 2026	96.63	97.88	96.08	97.45	97.45	1.30%	12,336
Sep 29, 2026	96.14	97.58	95.70	96.20	96.20	-0.19%	2,295
Sep 28, 2026	96.65	96.96	95.50	96.38	96.38	0.56%	4,561
Sep 25, 2026	93.78	96.20	93.50	95.84	95.84	2.13%	4,825
Sep 24, 2026	94.13	95.24	93.84	93.84	93.84	0.41%	22,225
Sep 23, 2026	95.07	95.50	93.16	93.46	93.46	-2.10%	39,328
Sep 22, 2026	93.76	95.69	93.20	95.46	95.46	1.64%	10,069
Sep 21, 2026	93.62	95.18	93.32	93.92	93.92	-0.21%	5,607
Sep 18, 2026	94.76	95.80	93.00	94.12	94.12	-1.84%	9,117
Sep 17, 2026	95.65	96.50	95.00	95.88	95.88	0.69%	60,702
Sep 16, 2026	95.87	96.34	94.42	95.23	95.23	0.38%	70,767
Sep 15, 2026	96.84	96.84	94.30	94.86	94.86	-2.83%	7,437
Sep 14, 2026	97.21	98.56	96.94	97.63	97.63	0.31%	170,275
Sep 11, 2026	98.61	99.00	96.68	97.33	97.33	-0.01%	3,015
Sep 10, 2026	98.02	99.26	97.10	97.34	97.34	-1.18%	11,421
Sep 9, 2026	99.10	99.94	97.24	98.50	98.50	-0.60%	6,886
Sep 8, 2026	96.34	99.90	96.24	99.09	99.09	2.78%	7,669
Sep 7, 2026	96.69	97.38	95.24	96.41	96.41	0.04%	72,654
Sep 4, 2026	96.73	97.08	95.73	96.38	96.38	-0.82%	45,008
Sep 3, 2026	97.14	98.40	96.02	97.17	97.17	-0.40%	82,394
Sep 2, 2026	97.57	98.82	96.54	97.56	97.56	-0.58%	31,593