LON:0QVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.25	67.86	65.16	65.86	65.86	-0.55%	40,405
Mar 26, 2026	66.21	67.58	65.00	66.23	66.23	-0.79%	1,303,499
Mar 25, 2026	66.61	67.96	65.28	66.76	66.76	1.36%	1,399,859
Mar 24, 2026	65.70	67.42	64.82	65.86	65.86	3.42%	1,123,989
Mar 23, 2026	63.01	66.92	63.22	63.68	63.68	-3.89%	124,270
Mar 20, 2026	66.04	68.00	65.40	66.26	66.26	-0.57%	274,389
Mar 19, 2026	67.32	68.78	65.94	66.64	66.64	-2.05%	104,270
Mar 18, 2026	67.68	68.86	66.26	68.04	68.04	2.19%	112,438
Mar 17, 2026	66.00	67.50	65.84	66.58	66.58	0.60%	108,391
Mar 16, 2026	66.69	66.84	65.80	66.18	66.18	-0.75%	34,936
Mar 13, 2026	66.61	66.80	65.82	66.68	66.68	0.27%	47,539
Mar 12, 2026	66.71	66.96	66.36	66.50	66.50	-0.54%	24,167
Mar 11, 2026	67.01	67.60	64.82	66.86	66.86	-0.23%	46,568
Mar 10, 2026	66.80	67.16	65.54	67.02	67.02	3.14%	528,092
Mar 9, 2026	64.65	65.32	63.70	64.98	64.98	-1.55%	31,954
Mar 6, 2026	66.67	66.98	64.92	66.00	66.00	-1.52%	45,931
Mar 5, 2026	67.95	68.54	66.26	67.02	67.02	-0.31%	59,164
Mar 4, 2026	65.49	67.44	66.24	67.23	67.23	1.28%	72,847
Mar 3, 2026	66.90	67.94	65.28	66.38	66.38	-2.50%	45,984
Mar 2, 2026	67.49	68.42	66.58	68.08	68.08	-1.74%	30,945
Feb 27, 2026	70.23	70.78	68.60	69.29	69.29	-2.07%	62,974
Feb 26, 2026	69.53	71.08	69.14	70.75	70.75	1.51%	44,759
Feb 25, 2026	69.81	69.98	68.44	69.70	69.70	0.49%	76,559
Feb 24, 2026	70.00	70.20	69.08	69.36	69.36	-1.20%	41,280
Feb 23, 2026	70.61	70.88	69.18	70.20	70.20	0.33%	142,200
Feb 20, 2026	69.60	70.70	69.24	69.97	69.97	0.62%	35,867
Feb 19, 2026	69.41	70.04	69.02	69.53	69.53	0.77%	39,748
Feb 18, 2026	69.38	70.26	67.56	69.00	69.00	0.31%	1,482,170
Feb 17, 2026	68.46	69.50	66.92	68.79	68.79	0.80%	28,093
Feb 16, 2026	68.40	68.60	67.76	68.24	68.24	0.27%	287,522
Feb 13, 2026	70.21	71.54	67.10	68.05	68.05	-5.22%	551,037
Feb 12, 2026	71.89	72.62	70.06	71.80	71.80	3.92%	148,510
Feb 11, 2026	68.42	69.96	68.04	69.09	69.09	1.29%	276,326
Feb 10, 2026	69.01	69.32	67.98	68.22	68.22	-0.56%	486,853
Feb 9, 2026	68.80	69.32	68.42	68.60	68.60	0.65%	263,676
Feb 6, 2026	67.68	68.54	67.40	68.16	68.16	0.51%	53,061
Feb 5, 2026	67.70	68.46	67.24	67.82	67.82	-0.69%	35,618
Feb 4, 2026	68.58	68.58	67.46	68.29	68.29	0.21%	309,621
Feb 3, 2026	68.21	68.70	67.92	68.14	68.14	0.47%	68,570
Feb 2, 2026	66.80	67.82	66.60	67.82	67.82	1.89%	75,011
Jan 30, 2026	66.50	66.82	66.00	66.56	66.56	0.21%	32,619
Jan 29, 2026	66.44	66.70	65.93	66.42	66.42	1.33%	334,743
Jan 28, 2026	65.01	66.06	65.06	65.54	65.54	-0.56%	49,306
Jan 27, 2026	65.66	66.20	65.16	65.91	65.91	1.00%	292,664
Jan 26, 2026	64.61	65.64	65.04	65.26	65.26	0.58%	72,261
Jan 23, 2026	65.22	65.40	64.54	64.89	64.88	-0.78%	41,785
Jan 22, 2026	65.01	65.86	65.02	65.40	65.40	1.14%	69,047
Jan 21, 2026	64.52	64.98	64.08	64.66	64.66	-0.87%	261,427
Jan 20, 2026	66.58	66.52	64.62	65.23	65.23	-1.68%	40,501
Jan 19, 2026	65.85	66.62	65.64	66.34	66.34	-0.24%	72,178