LON:0QVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	80.80	81.42	80.70	80.82	80.82	0.45%	46,033
Nov 9, 2026	78.63	80.61	78.58	80.46	80.46	1.62%	24,501
Nov 6, 2026	79.62	79.82	78.92	79.18	79.18	-1.86%	463,737
Nov 5, 2026	80.67	81.54	80.12	80.68	80.68	0.47%	343,799
Nov 4, 2026	77.83	80.60	77.56	80.30	80.30	3.69%	2,966,952
Nov 3, 2026	77.24	78.11	77.18	77.44	77.44	-0.36%	33,792
Nov 2, 2026	77.45	77.92	77.02	77.72	77.72	-0.08%	99,609
Oct 30, 2026	78.12	78.36	77.68	77.78	77.78	-0.90%	9,710
Oct 29, 2026	77.85	78.90	77.72	78.49	78.49	0.96%	52,779
Oct 28, 2026	77.62	77.80	77.20	77.74	77.74	0.15%	15,633
Oct 27, 2026	76.73	77.94	76.64	77.62	77.62	0.91%	12,116
Oct 26, 2026	76.56	77.26	76.26	76.92	76.92	1.10%	23,465
Oct 23, 2026	75.87	76.30	75.02	76.08	76.08	0.56%	83,756
Oct 22, 2026	76.65	77.01	75.66	75.66	75.66	-1.48%	13,722
Oct 21, 2026	76.48	76.98	76.26	76.80	76.80	0.89%	239,159
Oct 20, 2026	75.57	76.56	75.40	76.12	76.12	0.54%	14,632
Oct 19, 2026	76.00	76.26	75.34	75.71	75.71	-0.98%	467,593
Oct 16, 2026	76.02	76.66	75.88	76.46	76.46	0.92%	543,946
Oct 15, 2026	76.21	76.97	75.61	75.76	75.76	-0.58%	86,656
Oct 14, 2026	76.18	76.30	75.68	76.20	76.20	0.11%	126,214
Oct 13, 2026	76.44	76.84	75.66	76.12	76.12	-	16,423
Oct 12, 2026	75.81	76.28	75.00	76.12	76.12	0.95%	609,585
Oct 9, 2026	75.85	76.08	75.16	75.40	75.40	0.16%	27,859
Oct 8, 2026	75.78	76.46	75.28	75.28	75.28	-1.08%	26,938
Oct 7, 2026	77.36	77.48	76.10	76.10	76.10	-1.88%	65,997
Oct 6, 2026	77.53	78.52	77.08	77.56	77.56	0.81%	27,054
Oct 5, 2026	76.88	77.40	76.60	76.94	76.94	0.35%	18,945
Oct 2, 2026	76.54	76.94	75.76	76.67	76.67	0.46%	73,630
Oct 1, 2026	77.55	77.76	76.00	76.32	76.32	-2.44%	26,041
Sep 30, 2026	79.49	79.80	77.98	78.23	78.23	-1.51%	28,071
Sep 29, 2026	79.66	79.92	79.32	79.43	79.43	-0.39%	20,819
Sep 28, 2026	80.48	80.54	79.50	79.74	79.74	-0.20%	49,900
Sep 25, 2026	79.26	80.50	79.02	79.90	79.90	1.50%	50,239
Sep 24, 2026	78.84	78.94	78.22	78.72	78.72	-0.35%	51,605
Sep 23, 2026	80.33	80.42	78.78	79.00	79.00	-1.47%	49,846
Sep 22, 2026	81.15	81.30	79.78	80.18	80.18	-1.18%	132,162
Sep 21, 2026	80.35	81.30	80.24	81.14	81.14	1.17%	31,244
Sep 18, 2026	80.80	80.92	79.82	80.20	80.20	-0.75%	149,698
Sep 17, 2026	80.27	81.20	80.06	80.81	80.81	1.55%	65,051
Sep 16, 2026	79.01	80.19	78.90	79.58	79.58	0.99%	86,373
Sep 15, 2026	78.10	79.34	77.92	78.80	78.80	0.25%	18,150
Sep 14, 2026	78.40	79.08	78.26	78.60	78.60	0.80%	30,200
Sep 11, 2026	77.28	78.34	76.94	77.97	77.97	1.09%	450,695
Sep 10, 2026	76.58	77.48	76.56	77.13	77.13	0.51%	70,480
Sep 9, 2026	77.22	77.84	76.24	76.74	76.74	-3.10%	60,861
Sep 8, 2026	79.41	79.55	78.69	79.20	79.20	-0.60%	2,527,255
Sep 7, 2026	80.00	80.32	79.56	79.68	79.68	-0.33%	42,736
Sep 4, 2026	79.70	80.52	78.18	79.94	79.94	1.49%	94,092
Sep 3, 2026	78.48	79.75	78.22	78.77	78.77	0.65%	57,539
Sep 2, 2026	78.10	78.63	77.72	78.26	78.26	0.20%	145,072