LON:0QVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	79.89	79.26	77.77	77.93	77.92	-1.56%	26,616
Aug 10, 2026	79.83	79.52	79.01	79.16	79.16	0.11%	58,812
Aug 7, 2026	80.61	82.24	80.54	80.62	79.07	-1.06%	2,787,907
Aug 6, 2026	81.01	83.38	81.48	81.48	79.91	0.41%	5,583,357
Aug 5, 2026	81.95	81.74	80.50	81.15	79.59	0.38%	5,557,261
Aug 4, 2026	81.81	83.52	80.76	80.84	79.29	-0.19%	2,569,560
Aug 3, 2026	81.49	81.66	80.48	80.99	79.43	-0.75%	60,654
Jul 31, 2026	80.54	81.90	81.06	81.60	80.03	0.20%	47,680
Jul 30, 2026	79.51	81.54	79.90	81.44	79.87	2.16%	267,053
Jul 29, 2026	80.37	80.42	79.32	79.72	78.18	0.19%	57,242
Jul 28, 2026	80.37	80.00	79.16	79.57	78.04	-0.17%	63,400
Jul 27, 2026	79.01	80.34	77.00	79.70	78.17	-0.23%	275,690
Jul 24, 2026	78.67	80.04	78.86	79.88	78.34	0.79%	16,738
Jul 23, 2026	79.81	80.34	79.20	79.25	77.73	-0.96%	16,280
Jul 22, 2026	79.78	80.52	79.20	80.02	78.48	1.67%	112,188
Jul 21, 2026	78.61	79.20	78.12	78.70	77.19	0.16%	186,550
Jul 20, 2026	78.61	78.76	77.82	78.58	77.07	0.67%	189,846
Jul 17, 2026	77.41	78.28	77.56	78.06	76.56	0.26%	36,784
Jul 16, 2026	77.34	78.22	77.22	77.86	76.36	-0.08%	103,153
Jul 15, 2026	77.49	78.47	77.14	77.92	76.43	2.44%	118,755
Jul 14, 2026	76.42	77.48	75.90	76.07	74.61	-0.30%	16,817
Jul 13, 2026	76.27	76.53	76.00	76.30	74.83	0.02%	19,361
Jul 10, 2026	76.80	76.75	75.58	76.29	74.82	0.69%	308,200
Jul 9, 2026	76.21	76.90	75.68	75.77	74.31	-0.37%	17,982
Jul 8, 2026	75.62	79.18	75.58	76.05	74.58	-0.58%	69,097
Jul 7, 2026	76.04	76.82	74.34	76.49	75.02	0.97%	172,153
Jul 6, 2026	75.49	79.00	75.32	75.76	74.30	0.02%	281,679
Jul 3, 2026	76.00	76.40	75.02	75.75	74.29	-0.29%	81,749
Jul 2, 2026	76.50	76.51	75.58	75.97	74.50	0.05%	1,186,035
Jul 1, 2026	76.12	76.58	75.48	75.93	74.46	-0.96%	184,172
Jun 30, 2026	77.01	77.01	74.86	76.66	75.19	0.77%	664,599
Jun 29, 2026	76.29	76.44	75.71	76.07	74.61	-0.45%	189,732
Jun 26, 2026	76.50	76.84	75.91	76.41	74.94	-0.20%	48,456
Jun 25, 2026	76.48	77.21	74.48	76.56	75.09	0.87%	121,154
Jun 24, 2026	76.25	76.20	74.52	75.90	74.44	-0.21%	27,284
Jun 23, 2026	76.29	76.22	74.54	76.06	74.60	1.20%	1,521,408
Jun 22, 2026	75.32	78.00	74.90	75.16	73.71	0.14%	198,785
Jun 19, 2026	74.27	75.15	74.02	75.05	73.61	0.90%	946,616
Jun 18, 2026	73.64	74.74	73.90	74.38	72.95	0.62%	65,378
Jun 17, 2026	74.63	74.60	73.54	73.92	72.50	-0.51%	61,860
Jun 16, 2026	73.70	75.00	72.44	74.30	72.87	1.25%	364,658
Jun 15, 2026	73.85	75.00	73.08	73.39	71.97	0.29%	81,035
Jun 12, 2026	73.41	73.42	70.00	73.18	71.77	1.13%	65,853
Jun 11, 2026	72.48	72.74	71.76	72.36	70.97	1.07%	75,661
Jun 10, 2026	72.50	72.02	70.96	71.60	70.22	0.19%	95,331
Jun 9, 2026	71.43	72.34	71.32	71.46	70.09	-0.16%	76,216
Jun 8, 2026	71.01	74.50	70.00	71.57	70.20	0.31%	1,330,453
Jun 5, 2026	71.30	71.56	71.06	71.35	69.98	0.30%	105,601
Jun 4, 2026	71.72	71.80	70.71	71.14	69.77	-0.48%	42,998
Jun 3, 2026	72.00	71.92	71.04	71.48	70.11	-0.12%	1,439,682