LON:0QVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.40	12.40	12.40	12.40	12.40	-4.25%	-
Sep 1, 2026	13.30	13.30	12.95	12.95	12.95	-3.36%	3
Aug 31, 2026	13.40	13.40	13.40	13.40	13.40	10.74%	32
Aug 25, 2026	12.10	12.10	12.10	12.10	12.10	-1.22%	-
Aug 24, 2026	12.25	12.25	12.25	12.25	12.25	2.51%	95
Aug 19, 2026	12.00	12.00	11.95	11.95	11.95	-	33
Aug 18, 2026	12.40	12.40	11.95	11.95	11.95	-2.05%	4
Aug 17, 2026	12.40	12.40	12.20	12.20	12.20	-1.21%	-
Aug 14, 2026	12.10	12.45	12.10	12.35	12.35	3.78%	123
Aug 10, 2026	12.40	12.40	11.90	11.90	11.90	-2.46%	1,160
Aug 5, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%	195
Aug 4, 2026	12.25	12.25	12.25	12.25	12.25	0.82%	25
Aug 3, 2026	12.15	12.15	12.15	12.15	12.15	1.67%	6
Jul 30, 2026	11.85	11.95	11.85	11.95	11.95	-5.91%	3
Jul 27, 2026	12.60	12.70	12.60	12.70	12.70	-4.15%	3
Jul 22, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	26
Jul 20, 2026	13.00	13.30	13.00	13.30	13.30	5.98%	6
Jul 17, 2026	12.30	12.80	12.30	12.55	12.55	7.26%	81
Jul 15, 2026	11.80	11.80	11.70	11.70	11.70	-2.90%	171
Jul 13, 2026	12.03	12.05	12.03	12.05	12.05	-1.23%	800
Jul 10, 2026	12.20	12.20	12.20	12.20	12.20	5.17%	9
Jul 8, 2026	11.65	11.65	11.40	11.60	11.60	-2.11%	114
Jul 6, 2026	12.35	12.35	11.85	11.85	11.85	-4.82%	204
Jun 25, 2026	12.55	12.55	12.45	12.45	12.45	9.21%	-
Jun 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	1
Jun 22, 2026	11.70	11.70	11.45	11.50	11.50	-4.17%	275
Jun 19, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	56
Jun 18, 2026	12.30	12.30	12.30	12.30	12.30	-	39
Jun 17, 2026	12.50	12.60	12.30	12.30	12.30	-9.23%	59
Jun 15, 2026	13.65	13.65	13.15	13.55	13.55	7.97%	48
Jun 12, 2026	12.70	12.70	12.55	12.55	12.55	0.80%	24
Jun 11, 2026	12.65	12.65	12.30	12.45	12.45	0.81%	11
Jun 10, 2026	12.65	12.75	12.35	12.35	12.35	-7.14%	7
Jun 9, 2026	13.40	13.40	13.30	13.30	13.30	4.72%	3
Jun 8, 2026	12.45	12.85	12.45	12.70	12.70	-	202
Jun 5, 2026	12.70	12.70	12.70	12.70	12.70	-0.39%	1
Jun 4, 2026	12.70	12.75	12.20	12.75	12.75	-0.78%	26
Jun 3, 2026	13.20	13.20	12.75	12.85	12.85	-5.51%	77
Jun 2, 2026	13.50	13.70	13.50	13.60	13.60	-0.37%	5
Jun 1, 2026	13.40	13.85	13.40	13.65	13.65	-1.80%	1,525
May 29, 2026	14.00	14.05	13.75	13.90	13.90	-	1
May 28, 2026	13.40	13.95	13.40	13.90	13.90	2.21%	34
May 27, 2026	13.40	13.60	13.40	13.60	13.60	0.74%	2
May 26, 2026	13.50	13.55	13.35	13.50	13.50	-2.88%	33
May 25, 2026	12.95	14.00	12.95	13.90	13.90	14.88%	1,139
May 22, 2026	12.00	12.14	12.00	12.10	12.10	-	18,597
May 21, 2026	12.80	12.80	12.00	12.10	12.10	-6.20%	113
May 20, 2026	12.60	12.90	12.60	12.90	12.90	5.31%	500
May 19, 2026	11.65	12.60	11.65	12.25	12.25	4.26%	1,739
May 18, 2026	11.75	11.75	11.75	11.75	11.75	-	115