LON:0QVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.20	13.20	12.75	12.75	-	-6.25%	60
Jun 2, 2026	13.50	13.70	13.50	13.60	13.60	-0.37%	5
Jun 1, 2026	13.40	13.85	13.40	13.65	13.65	-1.80%	1,525
May 29, 2026	14.00	14.05	13.75	13.90	13.90	-	1
May 28, 2026	13.40	13.95	13.40	13.90	13.90	2.21%	34
May 27, 2026	13.40	13.60	13.40	13.60	13.60	0.74%	2
May 26, 2026	13.50	13.55	13.35	13.50	13.50	-2.88%	33
May 25, 2026	12.95	14.00	12.95	13.90	13.90	14.88%	1,139
May 22, 2026	12.00	12.14	12.00	12.10	12.10	-	18,597
May 21, 2026	12.80	12.80	12.00	12.10	12.10	-6.20%	113
May 20, 2026	12.60	12.90	12.60	12.90	12.90	5.31%	500
May 19, 2026	11.65	12.60	11.65	12.25	12.25	4.26%	1,739
May 18, 2026	11.75	11.75	11.75	11.75	11.75	-	115
May 15, 2026	11.55	11.75	11.55	11.75	11.75	8.29%	84
May 14, 2026	10.85	10.85	10.85	10.85	10.85	6.90%	-
May 12, 2026	10.40	10.40	10.15	10.15	10.15	-5.14%	453
May 11, 2026	10.90	10.90	10.70	10.70	10.70	1.90%	2
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	3
May 7, 2026	10.50	10.75	10.50	10.70	10.70	2.88%	1,865
May 6, 2026	10.15	10.40	10.15	10.40	10.40	-	2
May 5, 2026	10.40	10.40	10.40	10.40	10.40	0.48%	5
May 4, 2026	10.40	10.40	10.35	10.35	10.35	0.98%	17
Apr 30, 2026	10.25	10.25	10.25	10.25	10.25	-1.91%	20
Apr 29, 2026	10.50	10.50	10.45	10.45	10.45	2.45%	101
Apr 28, 2026	10.40	10.40	10.20	10.20	10.20	-3.55%	-
Apr 27, 2026	10.60	10.85	10.45	10.58	10.58	4.70%	29
Apr 24, 2026	10.10	10.10	10.10	10.10	10.10	-3.35%	99
Apr 23, 2026	10.45	10.45	10.45	10.45	10.45	-3.24%	2
Apr 22, 2026	10.85	10.90	10.80	10.80	10.80	2.86%	951
Apr 21, 2026	10.80	10.80	10.50	10.50	10.50	6.06%	603
Apr 20, 2026	9.90	9.92	9.90	9.90	9.90	-	1,498
Apr 17, 2026	10.30	10.30	9.90	9.90	9.90	1.02%	2,129
Apr 16, 2026	9.76	9.84	9.72	9.80	9.80	0.62%	438
Apr 15, 2026	9.74	9.74	9.74	9.74	9.74	-1.42%	17
Apr 14, 2026	9.88	9.88	9.88	9.88	9.88	4.44%	153
Apr 13, 2026	9.18	9.46	9.18	9.46	9.46	3.73%	12
Apr 10, 2026	9.12	9.12	9.12	9.12	9.12	-3.39%	-
Apr 9, 2026	9.44	9.44	9.44	9.44	9.44	1.51%	2
Apr 8, 2026	9.30	9.30	9.30	9.30	9.30	6.65%	41
Apr 7, 2026	9.02	9.02	8.72	8.72	8.72	-6.24%	102
Apr 2, 2026	9.26	9.40	9.26	9.30	9.30	-7.00%	502
Apr 1, 2026	10.30	10.30	10.00	10.00	10.00	-0.99%	10
Mar 31, 2026	10.90	11.00	10.10	10.10	10.10	-1.46%	1,271
Mar 30, 2026	9.70	10.25	9.70	10.25	10.25	5.67%	50
Mar 27, 2026	9.00	9.70	9.00	9.70	9.70	5.90%	18
Mar 26, 2026	9.96	10.00	9.12	9.16	9.16	-5.57%	1,948
Mar 25, 2026	9.40	9.70	9.38	9.70	9.70	9.23%	1,548
Mar 24, 2026	8.90	9.00	8.82	8.88	8.88	7.51%	515
Mar 23, 2026	8.20	8.30	8.18	8.26	8.26	4.56%	314
Mar 19, 2026	7.80	7.90	7.80	7.90	7.90	13.83%	27