LON:0QVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.30	12.80	12.30	12.55	12.55	7.26%	81
Jul 15, 2026	11.80	11.80	11.70	11.70	11.70	-2.90%	171
Jul 13, 2026	12.03	12.05	12.03	12.05	12.05	-1.23%	800
Jul 10, 2026	12.20	12.20	12.20	12.20	12.20	5.17%	9
Jul 8, 2026	11.65	11.65	11.40	11.60	11.60	-2.11%	114
Jul 6, 2026	12.35	12.35	11.85	11.85	11.85	-4.82%	204
Jun 25, 2026	12.55	12.55	12.45	12.45	12.45	9.21%	-
Jun 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	1
Jun 22, 2026	11.70	11.70	11.45	11.50	11.50	-4.17%	275
Jun 19, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	56
Jun 18, 2026	12.30	12.30	12.30	12.30	12.30	-	39
Jun 17, 2026	12.50	12.60	12.30	12.30	12.30	-9.23%	59
Jun 15, 2026	13.65	13.65	13.15	13.55	13.55	7.97%	48
Jun 12, 2026	12.70	12.70	12.55	12.55	12.55	0.80%	24
Jun 11, 2026	12.65	12.65	12.30	12.45	12.45	0.81%	11
Jun 10, 2026	12.65	12.75	12.35	12.35	12.35	-7.14%	7
Jun 9, 2026	13.40	13.40	13.30	13.30	13.30	4.72%	3
Jun 8, 2026	12.45	12.85	12.45	12.70	12.70	-	202
Jun 5, 2026	12.70	12.70	12.70	12.70	12.70	-0.39%	1
Jun 4, 2026	12.70	12.75	12.20	12.75	12.75	-0.78%	26
Jun 3, 2026	13.20	13.20	12.75	12.85	12.85	-5.51%	77
Jun 2, 2026	13.50	13.70	13.50	13.60	13.60	-0.37%	5
Jun 1, 2026	13.40	13.85	13.40	13.65	13.65	-1.80%	1,525
May 29, 2026	14.00	14.05	13.75	13.90	13.90	-	1
May 28, 2026	13.40	13.95	13.40	13.90	13.90	2.21%	34
May 27, 2026	13.40	13.60	13.40	13.60	13.60	0.74%	2
May 26, 2026	13.50	13.55	13.35	13.50	13.50	-2.88%	33
May 25, 2026	12.95	14.00	12.95	13.90	13.90	14.88%	1,139
May 22, 2026	12.00	12.14	12.00	12.10	12.10	-	18,597
May 21, 2026	12.80	12.80	12.00	12.10	12.10	-6.20%	113
May 20, 2026	12.60	12.90	12.60	12.90	12.90	5.31%	500
May 19, 2026	11.65	12.60	11.65	12.25	12.25	4.26%	1,739
May 18, 2026	11.75	11.75	11.75	11.75	11.75	-	115
May 15, 2026	11.55	11.75	11.55	11.75	11.75	8.29%	84
May 14, 2026	10.85	10.85	10.85	10.85	10.85	6.90%	-
May 12, 2026	10.40	10.40	10.15	10.15	10.15	-5.14%	453
May 11, 2026	10.90	10.90	10.70	10.70	10.70	1.90%	2
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	3
May 7, 2026	10.50	10.75	10.50	10.70	10.70	2.88%	1,865
May 6, 2026	10.15	10.40	10.15	10.40	10.40	-	2
May 5, 2026	10.40	10.40	10.40	10.40	10.40	0.48%	5
May 4, 2026	10.40	10.40	10.35	10.35	10.35	0.98%	17
Apr 30, 2026	10.25	10.25	10.25	10.25	10.25	-1.91%	20
Apr 29, 2026	10.50	10.50	10.45	10.45	10.45	2.45%	101
Apr 28, 2026	10.40	10.40	10.20	10.20	10.20	-3.55%	-
Apr 27, 2026	10.60	10.85	10.45	10.58	10.58	4.70%	29
Apr 24, 2026	10.10	10.10	10.10	10.10	10.10	-3.35%	99
Apr 23, 2026	10.45	10.45	10.45	10.45	10.45	-3.24%	2
Apr 22, 2026	10.85	10.90	10.80	10.80	10.80	2.86%	951
Apr 21, 2026	10.80	10.80	10.50	10.50	10.50	6.06%	603