argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 734.26
+1.58 (0.22%)
At close: Nov 7, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 738.10 | 741.70 | 725.20 | 734.26 | 734.26 | 0.22% | 6,725 |
| Nov 6, 2025 | 721.00 | 741.80 | 721.20 | 732.68 | 732.68 | 1.51% | 8,676 |
| Nov 5, 2025 | 712.20 | 726.00 | 698.20 | 721.80 | 721.80 | -0.90% | 7,695 |
| Nov 4, 2025 | 713.60 | 740.60 | 707.00 | 728.36 | 728.36 | 2.69% | 6,530 |
| Nov 3, 2025 | 710.10 | 722.80 | 703.40 | 709.30 | 709.30 | -1.32% | 7,057 |
| Oct 31, 2025 | 715.50 | 739.80 | 702.40 | 718.80 | 718.80 | -0.68% | 6,049 |
| Oct 30, 2025 | 734.90 | 753.20 | 672.80 | 723.71 | 723.71 | 0.41% | 35,137 |
| Oct 29, 2025 | 720.00 | 729.60 | 697.60 | 720.77 | 720.77 | 1.17% | 37,442 |
| Oct 28, 2025 | 726.10 | 719.00 | 700.00 | 712.40 | 712.40 | 1.08% | 8,903 |
| Oct 27, 2025 | 705.40 | 716.80 | 699.60 | 704.80 | 704.80 | 0.49% | 6,564 |
| Oct 24, 2025 | 707.70 | 708.00 | 697.40 | 701.39 | 701.39 | 0.06% | 42,533 |
| Oct 23, 2025 | 700.40 | 706.70 | 695.60 | 700.99 | 700.99 | -2.66% | 15,357 |
| Oct 22, 2025 | 717.60 | 727.20 | 708.40 | 720.12 | 720.12 | -1.23% | 4,086 |
| Oct 21, 2025 | 725.80 | 733.40 | 720.80 | 729.09 | 729.09 | -0.12% | 7,576 |
| Oct 20, 2025 | 719.30 | 733.20 | 719.20 | 730.00 | 730.00 | 3.63% | 6,397 |
| Oct 17, 2025 | 710.50 | 714.20 | 693.80 | 704.40 | 704.40 | -0.19% | 39,919 |
| Oct 16, 2025 | 705.00 | 713.40 | 699.00 | 705.76 | 705.76 | 2.05% | 27,924 |
| Oct 15, 2025 | 686.10 | 703.60 | 681.80 | 691.60 | 691.60 | 0.09% | 8,480 |
| Oct 14, 2025 | 687.50 | 696.20 | 684.20 | 691.00 | 691.00 | -0.11% | 9,452 |
| Oct 13, 2025 | 690.70 | 699.60 | 685.60 | 691.76 | 691.76 | -0.11% | 3,290 |
| Oct 10, 2025 | 700.00 | 698.80 | 684.80 | 692.53 | 692.53 | 0.68% | 4,512 |
| Oct 9, 2025 | 685.00 | 697.90 | 681.00 | 687.83 | 687.83 | -0.15% | 11,418 |
| Oct 8, 2025 | 686.10 | 692.60 | 680.80 | 688.84 | 688.84 | 1.71% | 10,696 |
| Oct 7, 2025 | 672.80 | 680.00 | 671.90 | 677.28 | 677.28 | -0.61% | 8,029 |
| Oct 6, 2025 | 683.50 | 686.60 | 674.00 | 681.43 | 681.43 | -0.10% | 4,489 |
| Oct 3, 2025 | 678.10 | 686.60 | 674.60 | 682.12 | 682.12 | 2.02% | 17,899 |
| Oct 2, 2025 | 661.00 | 677.80 | 653.00 | 668.64 | 668.64 | 2.84% | 22,944 |
| Oct 1, 2025 | 625.00 | 663.40 | 624.80 | 650.20 | 650.20 | 4.32% | 7,346 |
| Sep 30, 2025 | 610.10 | 626.50 | 613.20 | 623.29 | 623.29 | 1.93% | 5,544 |
| Sep 29, 2025 | 605.40 | 619.40 | 606.20 | 611.48 | 611.48 | -0.17% | 13,497 |
| Sep 26, 2025 | 600.80 | 616.20 | 595.00 | 612.53 | 612.53 | -0.26% | 4,980 |
| Sep 25, 2025 | 617.20 | 618.20 | 603.20 | 614.14 | 614.14 | -1.33% | 21,331 |
| Sep 24, 2025 | 633.00 | 630.80 | 619.80 | 622.41 | 622.41 | -0.52% | 13,570 |
| Sep 23, 2025 | 633.00 | 630.00 | 623.20 | 625.69 | 625.69 | -0.13% | 139,565 |
| Sep 22, 2025 | 629.00 | 631.20 | 621.60 | 626.52 | 626.52 | 0.68% | 49,643 |
| Sep 19, 2025 | 610.10 | 629.80 | 616.20 | 622.28 | 622.28 | 0.07% | 117,668 |
| Sep 18, 2025 | 629.00 | 627.80 | 618.40 | 621.87 | 621.87 | -1.73% | 25,582 |
| Sep 17, 2025 | 630.50 | 640.20 | 627.20 | 632.83 | 632.83 | -0.30% | 28,113 |
| Sep 16, 2025 | 646.90 | 644.60 | 630.60 | 634.72 | 634.72 | -0.77% | 8,449 |
| Sep 15, 2025 | 646.50 | 650.20 | 635.20 | 639.63 | 639.63 | 0.49% | 38,514 |
| Sep 12, 2025 | 635.10 | 656.20 | 626.60 | 636.50 | 636.50 | -2.79% | 6,910 |
| Sep 11, 2025 | 655.10 | 659.40 | 651.80 | 654.80 | 654.80 | -0.98% | 10,944 |
| Sep 10, 2025 | 653.20 | 665.00 | 653.00 | 661.30 | 661.30 | 1.58% | 6,236 |
| Sep 9, 2025 | 649.60 | 653.70 | 645.80 | 651.03 | 651.03 | 2.15% | 59,271 |
| Sep 8, 2025 | 640.00 | 649.80 | 631.60 | 637.33 | 637.33 | 0.65% | 6,955 |
| Sep 5, 2025 | 633.00 | 639.80 | 629.40 | 633.24 | 633.24 | 0.92% | 10,046 |
| Sep 4, 2025 | 617.00 | 638.00 | 613.00 | 627.45 | 627.45 | 2.93% | 17,618 |
| Sep 3, 2025 | 610.10 | 615.20 | 606.40 | 609.60 | 609.60 | 0.07% | 38,665 |
| Sep 2, 2025 | 610.10 | 612.00 | 606.00 | 609.16 | 609.16 | 0.75% | 10,511 |
| Sep 1, 2025 | 605.00 | 609.20 | 601.60 | 604.60 | 604.60 | -0.33% | 14,668 |