argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 623.29
+11.82 (1.93%)
At close: Sep 30, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 678.10 | 686.60 | 674.60 | 682.12 | 682.12 | 2.02% | 17,899 |
| Oct 2, 2025 | 661.00 | 677.80 | 653.00 | 668.64 | 668.64 | 2.84% | 22,944 |
| Oct 1, 2025 | 625.00 | 663.40 | 624.80 | 650.20 | 650.20 | 4.32% | 7,346 |
| Sep 30, 2025 | 610.10 | 626.50 | 613.20 | 623.29 | 623.29 | 1.93% | 5,544 |
| Sep 29, 2025 | 605.40 | 619.40 | 606.20 | 611.48 | 611.48 | -0.17% | 13,497 |
| Sep 26, 2025 | 600.80 | 616.20 | 595.00 | 612.53 | 612.53 | -0.26% | 4,980 |
| Sep 25, 2025 | 617.20 | 618.20 | 603.20 | 614.14 | 614.14 | -1.33% | 21,331 |
| Sep 24, 2025 | 633.00 | 630.80 | 619.80 | 622.41 | 622.41 | -0.52% | 13,570 |
| Sep 23, 2025 | 633.00 | 630.00 | 623.20 | 625.69 | 625.69 | -0.13% | 139,565 |
| Sep 22, 2025 | 629.00 | 631.20 | 621.60 | 626.52 | 626.52 | 0.68% | 49,643 |
| Sep 19, 2025 | 610.10 | 629.80 | 616.20 | 622.28 | 622.28 | 0.07% | 117,668 |
| Sep 18, 2025 | 629.00 | 627.80 | 618.40 | 621.87 | 621.87 | -1.73% | 25,582 |
| Sep 17, 2025 | 630.50 | 640.20 | 627.20 | 632.83 | 632.83 | -0.30% | 28,113 |
| Sep 16, 2025 | 646.90 | 644.60 | 630.60 | 634.72 | 634.72 | -0.77% | 8,449 |
| Sep 15, 2025 | 646.50 | 650.20 | 635.20 | 639.63 | 639.63 | 0.49% | 38,514 |
| Sep 12, 2025 | 635.10 | 656.20 | 626.60 | 636.50 | 636.50 | -2.79% | 6,910 |
| Sep 11, 2025 | 655.10 | 659.40 | 651.80 | 654.80 | 654.80 | -0.98% | 10,944 |
| Sep 10, 2025 | 653.20 | 665.00 | 653.00 | 661.30 | 661.30 | 1.58% | 6,236 |
| Sep 9, 2025 | 649.60 | 653.70 | 645.80 | 651.03 | 651.03 | 2.15% | 59,271 |
| Sep 8, 2025 | 640.00 | 649.80 | 631.60 | 637.33 | 637.33 | 0.65% | 6,955 |
| Sep 5, 2025 | 633.00 | 639.80 | 629.40 | 633.24 | 633.24 | 0.92% | 10,046 |
| Sep 4, 2025 | 617.00 | 638.00 | 613.00 | 627.45 | 627.45 | 2.93% | 17,618 |
| Sep 3, 2025 | 610.10 | 615.20 | 606.40 | 609.60 | 609.60 | 0.07% | 38,665 |
| Sep 2, 2025 | 610.10 | 612.00 | 606.00 | 609.16 | 609.16 | 0.75% | 10,511 |
| Sep 1, 2025 | 605.00 | 609.20 | 601.60 | 604.60 | 604.60 | -0.33% | 14,668 |
| Aug 29, 2025 | 606.10 | 616.20 | 601.00 | 606.58 | 606.58 | 1.99% | 14,915 |
| Aug 28, 2025 | 608.00 | 609.80 | 580.20 | 594.76 | 594.76 | -2.41% | 8,410 |
| Aug 27, 2025 | 600.60 | 613.60 | 600.80 | 609.42 | 609.42 | 1.97% | 27,791 |
| Aug 26, 2025 | 590.10 | 609.00 | 578.40 | 597.66 | 597.66 | 2.42% | 9,562 |
| Aug 25, 2025 | 571.60 | 599.80 | 571.60 | 583.51 | 583.51 | 2.01% | 15,997 |
| Aug 22, 2025 | 576.80 | 576.60 | 565.10 | 572.00 | 572.00 | 0.57% | 78,511 |
| Aug 21, 2025 | 565.00 | 574.80 | 563.60 | 568.78 | 568.78 | 0.79% | 7,959 |
| Aug 20, 2025 | 570.50 | 568.60 | 559.40 | 564.32 | 564.32 | 0.39% | 2,668 |
| Aug 19, 2025 | 566.70 | 566.80 | 557.80 | 562.11 | 562.11 | -0.23% | 5,141 |
| Aug 18, 2025 | 562.50 | 573.40 | 555.80 | 563.39 | 563.39 | 1.64% | 17,053 |
| Aug 15, 2025 | 558.10 | 561.00 | 552.40 | 554.32 | 554.32 | -0.50% | 12,100 |
| Aug 14, 2025 | 555.10 | 559.60 | 551.20 | 557.12 | 557.12 | 1.64% | 2,857 |
| Aug 13, 2025 | 548.40 | 552.60 | 544.80 | 548.12 | 548.12 | -0.63% | 32,200 |
| Aug 12, 2025 | 549.20 | 555.40 | 549.00 | 551.58 | 551.58 | -1.18% | 6,880 |
| Aug 11, 2025 | 569.80 | 566.40 | 552.40 | 558.19 | 558.19 | -2.67% | 4,634 |
| Aug 8, 2025 | 581.20 | 578.20 | 568.40 | 573.52 | 573.52 | -1.54% | 2,452 |
| Aug 7, 2025 | 580.80 | 586.40 | 575.80 | 582.50 | 582.50 | -0.22% | 70,765 |
| Aug 6, 2025 | 584.20 | 587.80 | 579.20 | 583.77 | 583.77 | -2.83% | 51,665 |
| Aug 5, 2025 | 587.50 | 605.70 | 589.20 | 600.75 | 600.75 | 3.01% | 48,201 |
| Aug 4, 2025 | 585.20 | 587.80 | 575.80 | 583.20 | 583.20 | 0.45% | 6,330 |
| Aug 1, 2025 | 582.90 | 588.70 | 572.00 | 580.62 | 580.62 | -2.20% | 8,975 |
| Jul 31, 2025 | 575.50 | 607.00 | 575.00 | 593.70 | 593.70 | 14.55% | 14,387 |
| Jul 30, 2025 | 516.00 | 523.40 | 515.40 | 518.29 | 518.29 | 0.57% | 7,541 |
| Jul 29, 2025 | 514.75 | 519.80 | 512.00 | 515.35 | 515.35 | 0.81% | 28,219 |
| Jul 28, 2025 | 515.05 | 514.20 | 508.80 | 511.20 | 511.20 | 1.59% | 4,665 |