argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 723.30
-1.50 (-0.21%)
At close: Feb 20, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 702.90 | 724.40 | 707.00 | 723.30 | 723.30 | -0.21% | 3,627 |
| Feb 19, 2026 | 725.00 | 725.80 | 709.00 | 724.80 | 724.80 | 2.29% | 36,671 |
| Feb 18, 2026 | 696.00 | 715.20 | 704.20 | 708.60 | 708.60 | 1.11% | 7,680 |
| Feb 17, 2026 | 704.00 | 713.60 | 692.20 | 700.80 | 700.80 | 0.32% | 1,831 |
| Feb 16, 2026 | 705.00 | 703.00 | 693.40 | 698.55 | 698.55 | -1.02% | 13,842 |
| Feb 13, 2026 | 703.10 | 717.60 | 696.40 | 705.78 | 705.78 | -0.11% | 45,355 |
| Feb 12, 2026 | 710.10 | 711.80 | 700.00 | 706.54 | 706.54 | 0.82% | 78,401 |
| Feb 11, 2026 | 696.40 | 704.20 | 695.60 | 700.80 | 700.80 | 0.58% | 86,334 |
| Feb 10, 2026 | 698.10 | 712.20 | 695.00 | 696.73 | 696.73 | 0.93% | 102,351 |
| Feb 9, 2026 | 688.80 | 701.60 | 685.00 | 690.35 | 690.35 | -0.52% | 225,844 |
| Feb 6, 2026 | 697.60 | 703.30 | 685.40 | 693.98 | 693.98 | -3.17% | 22,164 |
| Feb 5, 2026 | 722.30 | 730.20 | 711.40 | 716.72 | 716.72 | -0.59% | 10,318 |
| Feb 4, 2026 | 718.70 | 731.80 | 716.00 | 720.96 | 720.96 | 1.11% | 30,161 |
| Feb 3, 2026 | 714.10 | 726.60 | 706.60 | 713.07 | 713.07 | -0.07% | 8,575 |
| Feb 2, 2026 | 703.70 | 722.20 | 703.40 | 713.60 | 713.60 | 0.02% | 13,783 |
| Jan 30, 2026 | 701.00 | 717.40 | 701.60 | 713.48 | 713.48 | 0.83% | 17,200 |
| Jan 29, 2026 | 719.10 | 714.60 | 703.40 | 707.61 | 707.61 | -1.58% | 8,711 |
| Jan 28, 2026 | 722.10 | 722.20 | 707.60 | 718.95 | 718.95 | -0.54% | 65,575 |
| Jan 27, 2026 | 706.50 | 736.60 | 702.60 | 722.85 | 722.85 | 4.56% | 104,464 |
| Jan 26, 2026 | 697.00 | 702.20 | 682.00 | 691.32 | 691.32 | -1.67% | 12,486 |
| Jan 23, 2026 | 706.90 | 709.80 | 701.00 | 703.07 | 703.07 | 0.50% | 16,268 |
| Jan 22, 2026 | 686.50 | 703.60 | 694.00 | 699.57 | 699.57 | 1.13% | 26,348 |
| Jan 21, 2026 | 688.40 | 696.40 | 679.60 | 691.74 | 691.74 | 2.51% | 11,270 |
| Jan 20, 2026 | 673.20 | 687.40 | 663.40 | 674.84 | 674.84 | -0.72% | 16,486 |
| Jan 19, 2026 | 699.50 | 692.00 | 671.60 | 679.73 | 679.73 | -3.99% | 24,561 |
| Jan 16, 2026 | 710.70 | 716.00 | 690.80 | 707.99 | 707.99 | 1.92% | 13,384 |
| Jan 15, 2026 | 694.10 | 699.78 | 685.80 | 694.66 | 694.66 | 0.06% | 20,555 |
| Jan 14, 2026 | 697.00 | 707.40 | 688.40 | 694.21 | 694.21 | -0.17% | 8,946 |
| Jan 13, 2026 | 682.90 | 702.60 | 683.00 | 695.36 | 695.36 | 3.95% | 11,142 |
| Jan 12, 2026 | 678.90 | 685.60 | 660.60 | 668.91 | 668.91 | -3.88% | 17,585 |
| Jan 9, 2026 | 690.30 | 702.00 | 689.20 | 695.94 | 695.94 | -1.09% | 14,728 |
| Jan 8, 2026 | 709.00 | 711.40 | 696.60 | 703.64 | 703.63 | 1.36% | 95,661 |
| Jan 7, 2026 | 697.00 | 712.80 | 679.60 | 694.21 | 694.21 | 1.11% | 60,066 |
| Jan 6, 2026 | 704.20 | 692.00 | 665.60 | 686.57 | 686.57 | -1.72% | 37,252 |
| Jan 5, 2026 | 714.90 | 723.80 | 679.40 | 698.62 | 698.62 | -3.12% | 6,634 |
| Jan 2, 2026 | 715.10 | 727.20 | 713.00 | 721.11 | 721.11 | 0.74% | 6,630 |
| Dec 31, 2025 | 711.10 | 718.00 | 714.00 | 715.80 | 715.80 | 0.30% | 286 |
| Dec 30, 2025 | 714.50 | 717.40 | 710.80 | 713.67 | 713.67 | -0.27% | 3,681 |
| Dec 29, 2025 | 718.90 | 720.00 | 712.80 | 715.60 | 715.60 | -0.17% | 6,066 |
| Dec 24, 2025 | 725.00 | 721.80 | 715.00 | 716.85 | 716.85 | -0.83% | 891 |
| Dec 23, 2025 | 729.00 | 728.80 | 720.00 | 722.89 | 722.89 | -0.58% | 46,857 |
| Dec 22, 2025 | 733.60 | 733.80 | 724.60 | 727.09 | 727.09 | -0.31% | 49,445 |
| Dec 19, 2025 | 728.40 | 735.84 | 722.80 | 729.32 | 729.32 | 0.10% | 9,628 |
| Dec 18, 2025 | 728.20 | 737.80 | 722.60 | 728.62 | 728.62 | -1.07% | 43,546 |
| Dec 17, 2025 | 729.20 | 745.30 | 725.60 | 736.51 | 736.51 | 1.85% | 57,020 |
| Dec 16, 2025 | 731.50 | 731.00 | 720.00 | 723.11 | 723.11 | 4.13% | 54,409 |
| Dec 15, 2025 | 714.90 | 725.00 | 683.80 | 694.40 | 694.40 | -7.79% | 85,052 |
| Dec 12, 2025 | 760.40 | 761.20 | 748.40 | 753.07 | 753.07 | -0.78% | 47,349 |
| Dec 11, 2025 | 763.10 | 763.50 | 754.00 | 758.98 | 758.98 | -1.61% | 6,643 |
| Dec 10, 2025 | 767.70 | 780.80 | 765.40 | 771.40 | 771.40 | 0.19% | 9,302 |