argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 713.48
+5.87 (0.83%)
At close: Jan 30, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 701.00 | 717.40 | 701.60 | 713.48 | 713.48 | 0.83% | 17,200 |
| Jan 29, 2026 | 719.10 | 714.60 | 703.40 | 707.61 | 707.61 | -1.58% | 8,711 |
| Jan 28, 2026 | 722.10 | 722.20 | 707.60 | 718.95 | 718.95 | -0.54% | 65,575 |
| Jan 27, 2026 | 706.50 | 736.60 | 702.60 | 722.85 | 722.85 | 4.56% | 104,464 |
| Jan 26, 2026 | 697.00 | 702.20 | 682.00 | 691.32 | 691.32 | -1.67% | 12,486 |
| Jan 23, 2026 | 706.90 | 709.80 | 701.00 | 703.07 | 703.07 | 0.50% | 16,268 |
| Jan 22, 2026 | 686.50 | 703.60 | 694.00 | 699.57 | 699.57 | 1.13% | 26,348 |
| Jan 21, 2026 | 688.40 | 696.40 | 679.60 | 691.74 | 691.74 | 2.51% | 11,270 |
| Jan 20, 2026 | 673.20 | 687.40 | 663.40 | 674.84 | 674.84 | -0.72% | 16,486 |
| Jan 19, 2026 | 699.50 | 692.00 | 671.60 | 679.73 | 679.73 | -3.99% | 24,561 |
| Jan 16, 2026 | 710.70 | 716.00 | 690.80 | 707.99 | 707.99 | 1.92% | 13,384 |
| Jan 15, 2026 | 694.10 | 699.78 | 685.80 | 694.66 | 694.66 | 0.06% | 20,555 |
| Jan 14, 2026 | 697.00 | 707.40 | 688.40 | 694.21 | 694.21 | -0.17% | 8,946 |
| Jan 13, 2026 | 682.90 | 702.60 | 683.00 | 695.36 | 695.36 | 3.95% | 11,142 |
| Jan 12, 2026 | 678.90 | 685.60 | 660.60 | 668.91 | 668.91 | -3.88% | 17,585 |
| Jan 9, 2026 | 690.30 | 702.00 | 689.20 | 695.94 | 695.94 | -1.09% | 14,728 |
| Jan 8, 2026 | 709.00 | 711.40 | 696.60 | 703.64 | 703.63 | 1.36% | 95,661 |
| Jan 7, 2026 | 697.00 | 712.80 | 679.60 | 694.21 | 694.21 | 1.11% | 60,066 |
| Jan 6, 2026 | 704.20 | 692.00 | 665.60 | 686.57 | 686.57 | -1.72% | 37,252 |
| Jan 5, 2026 | 714.90 | 723.80 | 679.40 | 698.62 | 698.62 | -3.12% | 6,634 |
| Jan 2, 2026 | 715.10 | 727.20 | 713.00 | 721.11 | 721.11 | 0.74% | 6,630 |
| Dec 31, 2025 | 711.10 | 718.00 | 714.00 | 715.80 | 715.80 | 0.30% | 286 |
| Dec 30, 2025 | 714.50 | 717.40 | 710.80 | 713.67 | 713.67 | -0.27% | 3,681 |
| Dec 29, 2025 | 718.90 | 720.00 | 712.80 | 715.60 | 715.60 | -0.17% | 6,066 |
| Dec 24, 2025 | 725.00 | 721.80 | 715.00 | 716.85 | 716.85 | -0.83% | 891 |
| Dec 23, 2025 | 729.00 | 728.80 | 720.00 | 722.89 | 722.89 | -0.58% | 46,857 |
| Dec 22, 2025 | 733.60 | 733.80 | 724.60 | 727.09 | 727.09 | -0.31% | 49,445 |
| Dec 19, 2025 | 728.40 | 735.84 | 722.80 | 729.32 | 729.32 | 0.10% | 9,628 |
| Dec 18, 2025 | 728.20 | 737.80 | 722.60 | 728.62 | 728.62 | -1.07% | 43,546 |
| Dec 17, 2025 | 729.20 | 745.30 | 725.60 | 736.51 | 736.51 | 1.85% | 57,020 |
| Dec 16, 2025 | 731.50 | 731.00 | 720.00 | 723.11 | 723.11 | 4.13% | 54,409 |
| Dec 15, 2025 | 714.90 | 725.00 | 683.80 | 694.40 | 694.40 | -7.79% | 85,052 |
| Dec 12, 2025 | 760.40 | 761.20 | 748.40 | 753.07 | 753.07 | -0.78% | 47,349 |
| Dec 11, 2025 | 763.10 | 763.50 | 754.00 | 758.98 | 758.98 | -1.61% | 6,643 |
| Dec 10, 2025 | 767.70 | 780.80 | 765.40 | 771.40 | 771.40 | 0.19% | 9,302 |
| Dec 9, 2025 | 776.80 | 777.80 | 763.60 | 769.97 | 769.97 | -1.50% | 9,171 |
| Dec 8, 2025 | 778.10 | 788.20 | 772.40 | 781.66 | 781.66 | -0.16% | 54,838 |
| Dec 5, 2025 | 786.90 | 791.60 | 766.20 | 782.93 | 782.93 | -1.08% | 9,013 |
| Dec 4, 2025 | 797.40 | 799.60 | 789.00 | 791.50 | 791.50 | -0.12% | 2,121 |
| Dec 3, 2025 | 783.10 | 799.00 | 782.60 | 792.46 | 792.46 | 1.62% | 4,149 |
| Dec 2, 2025 | 767.70 | 785.00 | 766.00 | 779.81 | 779.81 | 1.23% | 4,518 |
| Dec 1, 2025 | 770.50 | 779.80 | 762.60 | 770.31 | 770.31 | -2.03% | 5,633 |
| Nov 28, 2025 | 791.50 | 793.60 | 782.40 | 786.27 | 786.27 | -0.37% | 49,030 |
| Nov 27, 2025 | 787.50 | 794.00 | 786.00 | 789.20 | 789.20 | -1.04% | 6,267 |
| Nov 26, 2025 | 795.50 | 803.00 | 791.60 | 797.48 | 797.48 | 1.48% | 7,802 |
| Nov 25, 2025 | 785.00 | 792.20 | 779.20 | 785.81 | 785.81 | 0.03% | 2,757 |
| Nov 24, 2025 | 785.60 | 802.20 | 782.70 | 785.60 | 785.60 | -1.89% | 60,113 |
| Nov 21, 2025 | 801.00 | 805.50 | 793.00 | 800.75 | 800.75 | -0.41% | 8,688 |
| Nov 20, 2025 | 793.80 | 809.80 | 792.60 | 804.08 | 804.08 | 0.74% | 6,842 |
| Nov 19, 2025 | 788.00 | 803.00 | 782.20 | 798.19 | 798.19 | 0.09% | 25,504 |