argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 352.20
-4.84 (-1.36%)
Jul 25, 2022, 8:02 AM BST
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 728.40 | 735.84 | 722.80 | 729.32 | 729.32 | 0.10% | 9,628 |
| Dec 18, 2025 | 728.20 | 737.80 | 722.60 | 728.62 | 728.62 | -1.07% | 43,546 |
| Dec 17, 2025 | 729.20 | 745.30 | 725.60 | 736.51 | 736.51 | 1.85% | 57,020 |
| Dec 16, 2025 | 731.50 | 731.00 | 720.00 | 723.11 | 723.11 | 4.13% | 54,409 |
| Dec 15, 2025 | 714.90 | 725.00 | 683.80 | 694.40 | 694.40 | -7.79% | 85,052 |
| Dec 12, 2025 | 760.40 | 761.20 | 748.40 | 753.07 | 753.07 | -0.78% | 47,349 |
| Dec 11, 2025 | 763.10 | 763.50 | 754.00 | 758.98 | 758.98 | -1.61% | 6,643 |
| Dec 10, 2025 | 767.70 | 780.80 | 765.40 | 771.40 | 771.40 | 0.19% | 9,302 |
| Dec 9, 2025 | 776.80 | 777.80 | 763.60 | 769.97 | 769.97 | -1.50% | 9,171 |
| Dec 8, 2025 | 778.10 | 788.20 | 772.40 | 781.66 | 781.66 | -0.16% | 54,838 |
| Dec 5, 2025 | 786.90 | 791.60 | 766.20 | 782.93 | 782.93 | -1.08% | 9,013 |
| Dec 4, 2025 | 797.40 | 799.60 | 789.00 | 791.50 | 791.50 | -0.12% | 2,121 |
| Dec 3, 2025 | 783.10 | 799.00 | 782.60 | 792.46 | 792.46 | 1.62% | 4,149 |
| Dec 2, 2025 | 767.70 | 785.00 | 766.00 | 779.81 | 779.81 | 1.23% | 4,518 |
| Dec 1, 2025 | 770.50 | 779.80 | 762.60 | 770.31 | 770.31 | -2.03% | 5,633 |
| Nov 28, 2025 | 791.50 | 793.60 | 782.40 | 786.27 | 786.27 | -0.37% | 49,030 |
| Nov 27, 2025 | 787.50 | 794.00 | 786.00 | 789.20 | 789.20 | -1.04% | 6,267 |
| Nov 26, 2025 | 795.50 | 803.00 | 791.60 | 797.48 | 797.48 | 1.48% | 7,802 |
| Nov 25, 2025 | 785.00 | 792.20 | 779.20 | 785.81 | 785.81 | 0.03% | 2,757 |
| Nov 24, 2025 | 785.60 | 802.20 | 782.70 | 785.60 | 785.60 | -1.89% | 60,113 |
| Nov 21, 2025 | 801.00 | 805.50 | 793.00 | 800.75 | 800.75 | -0.41% | 8,688 |
| Nov 20, 2025 | 793.80 | 809.80 | 792.60 | 804.08 | 804.08 | 0.74% | 6,842 |
| Nov 19, 2025 | 788.00 | 803.00 | 782.20 | 798.19 | 798.19 | 0.09% | 25,504 |
| Nov 18, 2025 | 798.30 | 801.20 | 782.40 | 797.50 | 797.50 | 1.89% | 24,653 |
| Nov 17, 2025 | 779.10 | 795.60 | 778.40 | 782.73 | 782.73 | 3.36% | 23,949 |
| Nov 14, 2025 | 764.00 | 780.40 | 754.80 | 757.30 | 757.30 | -1.47% | 12,089 |
| Nov 13, 2025 | 765.40 | 772.60 | 761.60 | 768.56 | 768.56 | 0.82% | 14,068 |
| Nov 12, 2025 | 764.00 | 781.20 | 760.60 | 762.31 | 762.31 | 0.76% | 7,939 |
| Nov 11, 2025 | 750.10 | 764.80 | 748.40 | 756.60 | 756.60 | 1.90% | 32,998 |
| Nov 10, 2025 | 726.90 | 748.60 | 735.80 | 742.50 | 742.50 | 1.12% | 24,867 |
| Nov 7, 2025 | 738.10 | 741.70 | 725.20 | 734.26 | 734.26 | 0.22% | 6,725 |
| Nov 6, 2025 | 721.00 | 741.80 | 721.20 | 732.68 | 732.68 | 1.51% | 8,676 |
| Nov 5, 2025 | 712.20 | 726.00 | 698.20 | 721.80 | 721.80 | -0.90% | 7,695 |
| Nov 4, 2025 | 713.60 | 740.60 | 707.00 | 728.36 | 728.36 | 2.69% | 6,530 |
| Nov 3, 2025 | 710.10 | 722.80 | 703.40 | 709.30 | 709.30 | -1.32% | 7,057 |
| Oct 31, 2025 | 715.50 | 739.80 | 702.40 | 718.80 | 718.80 | -0.68% | 6,049 |
| Oct 30, 2025 | 734.90 | 753.20 | 672.80 | 723.71 | 723.71 | 0.41% | 35,137 |
| Oct 29, 2025 | 720.00 | 729.60 | 697.60 | 720.77 | 720.77 | 1.17% | 37,442 |
| Oct 28, 2025 | 726.10 | 719.00 | 700.00 | 712.40 | 712.40 | 1.08% | 8,903 |
| Oct 27, 2025 | 705.40 | 716.80 | 699.60 | 704.80 | 704.80 | 0.49% | 6,564 |
| Oct 24, 2025 | 707.70 | 708.00 | 697.40 | 701.39 | 701.39 | 0.06% | 42,533 |
| Oct 23, 2025 | 700.40 | 706.70 | 695.60 | 700.99 | 700.99 | -2.66% | 15,357 |
| Oct 22, 2025 | 717.60 | 727.20 | 708.40 | 720.12 | 720.12 | -1.23% | 4,086 |
| Oct 21, 2025 | 725.80 | 733.40 | 720.80 | 729.09 | 729.09 | -0.12% | 7,576 |
| Oct 20, 2025 | 719.30 | 733.20 | 719.20 | 730.00 | 730.00 | 3.63% | 6,397 |
| Oct 17, 2025 | 710.50 | 714.20 | 693.80 | 704.40 | 704.40 | -0.19% | 39,919 |
| Oct 16, 2025 | 705.00 | 713.40 | 699.00 | 705.76 | 705.76 | 2.05% | 27,924 |
| Oct 15, 2025 | 686.10 | 703.60 | 681.80 | 691.60 | 691.60 | 0.09% | 8,480 |
| Oct 14, 2025 | 687.50 | 696.20 | 684.20 | 691.00 | 691.00 | -0.11% | 9,452 |
| Oct 13, 2025 | 690.70 | 699.60 | 685.60 | 691.76 | 691.75 | -0.11% | 3,290 |