argenx SE (LON:0QW0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 795.30
+18.30 (2.36%)
Oct 22, 2026, 5:15 PM BST
LON:0QW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 790.00 | 800.80 | 755.00 | 795.30 | 795.30 | 1.11% | 130,069 |
| Oct 21, 2026 | 780.00 | 790.90 | 769.00 | 786.60 | 786.60 | 0.82% | 135,545 |
| Oct 20, 2026 | 745.60 | 781.80 | 738.60 | 780.20 | 780.20 | 6.91% | 188,964 |
| Oct 19, 2026 | 742.10 | 736.00 | 724.80 | 729.80 | 729.80 | -0.76% | 28,023 |
| Oct 16, 2026 | 764.00 | 761.60 | 727.60 | 735.42 | 735.42 | -3.06% | 42,811 |
| Oct 15, 2026 | 750.10 | 765.00 | 726.00 | 758.60 | 758.60 | 1.66% | 109,628 |
| Oct 14, 2026 | 722.70 | 750.60 | 714.80 | 746.20 | 746.20 | 3.84% | 47,449 |
| Oct 13, 2026 | 747.70 | 745.40 | 718.60 | 718.60 | 718.60 | -1.99% | 47,506 |
| Oct 12, 2026 | 744.40 | 746.80 | 730.80 | 733.20 | 733.20 | 0.40% | 55,614 |
| Oct 9, 2026 | 741.40 | 745.20 | 719.60 | 730.29 | 730.29 | -2.50% | 47,165 |
| Oct 8, 2026 | 750.10 | 749.60 | 682.20 | 749.00 | 749.00 | -10.68% | 175,023 |
| Oct 7, 2026 | 830.30 | 838.80 | 821.60 | 838.60 | 838.60 | 0.36% | 71,512 |
| Oct 6, 2026 | 822.30 | 835.60 | 810.81 | 835.60 | 835.60 | 3.34% | 80,024 |
| Oct 5, 2026 | 816.00 | 829.00 | 806.60 | 808.60 | 808.60 | -0.83% | 40,717 |
| Oct 2, 2026 | 838.90 | 852.40 | 814.80 | 815.40 | 815.40 | -3.11% | 29,363 |
| Oct 1, 2026 | 842.70 | 861.80 | 838.90 | 841.60 | 841.60 | -0.57% | 18,723 |
| Sep 30, 2026 | 841.80 | 859.40 | 839.20 | 846.40 | 846.40 | 0.09% | 54,961 |
| Sep 29, 2026 | 849.00 | 860.00 | 844.00 | 845.60 | 845.60 | -0.17% | 52,247 |
| Sep 28, 2026 | 849.20 | 849.20 | 840.15 | 847.00 | 847.00 | 0.65% | 762 |
| Sep 25, 2026 | 851.30 | 851.30 | 839.80 | 841.50 | 841.50 | 0.80% | 3,244 |
| Sep 24, 2026 | 830.90 | 848.20 | 826.40 | 834.80 | 834.80 | -0.05% | 39,796 |
| Sep 23, 2026 | 841.20 | 859.70 | 834.80 | 835.20 | 835.20 | -2.25% | 74,864 |
| Sep 22, 2026 | 858.10 | 867.80 | 849.00 | 854.40 | 854.40 | -1.97% | 1,513 |
| Sep 21, 2026 | 866.10 | 872.60 | 860.00 | 871.60 | 871.60 | 0.16% | 14,158 |
| Sep 18, 2026 | 863.30 | 875.40 | 867.00 | 870.17 | 870.17 | 1.16% | 10,717 |
| Sep 17, 2026 | 868.80 | 868.05 | 857.20 | 860.24 | 860.24 | 1.59% | 3,412 |
| Sep 16, 2026 | 859.10 | 858.60 | 845.40 | 846.80 | 846.80 | -1.06% | 5,840 |
| Sep 15, 2026 | 854.90 | 865.20 | 851.00 | 855.86 | 855.85 | -1.39% | 1,693 |
| Sep 14, 2026 | 860.00 | 874.00 | 856.20 | 867.89 | 867.89 | 1.25% | 11,490 |
| Sep 11, 2026 | 863.10 | 866.80 | 839.00 | 857.20 | 857.20 | -0.02% | 26,081 |
| Sep 10, 2026 | 867.30 | 864.60 | 845.80 | 857.36 | 857.36 | -0.59% | 108,392 |
| Sep 9, 2026 | 860.00 | 868.00 | 841.60 | 862.42 | 862.42 | -0.27% | 5,961 |
| Sep 8, 2026 | 870.10 | 874.80 | 858.80 | 864.71 | 864.71 | -0.35% | 61,948 |
| Sep 7, 2026 | 885.00 | 888.00 | 857.80 | 867.71 | 867.71 | -3.57% | 3,018 |
| Sep 4, 2026 | 900.00 | 915.00 | 892.50 | 899.82 | 899.82 | -1.66% | 10,069 |
| Sep 3, 2026 | 915.10 | 924.40 | 887.80 | 914.97 | 914.97 | 1.34% | 15,507 |
| Sep 2, 2026 | 885.00 | 924.70 | 889.20 | 902.91 | 902.91 | 1.89% | 17,198 |
| Sep 1, 2026 | 878.90 | 895.20 | 878.40 | 886.20 | 886.20 | 1.19% | 15,168 |
| Aug 31, 2026 | 884.40 | 884.50 | 867.60 | 875.80 | 875.80 | -3.70% | 10,900 |
| Aug 28, 2026 | 900.00 | 912.20 | 892.80 | 909.40 | 909.40 | 0.70% | 20,777 |
| Aug 27, 2026 | 900.00 | 909.80 | 897.00 | 903.09 | 903.09 | 0.40% | 19,920 |
| Aug 26, 2026 | 900.00 | 910.80 | 889.80 | 899.49 | 899.49 | 2.99% | 12,423 |
| Aug 25, 2026 | 872.80 | 882.80 | 869.40 | 873.40 | 873.40 | -0.09% | 22,896 |
| Aug 24, 2026 | 877.40 | 893.00 | 858.40 | 874.14 | 874.14 | -0.95% | 24,803 |
| Aug 21, 2026 | 860.00 | 902.90 | 875.80 | 882.55 | 882.55 | -0.18% | 18,929 |
| Aug 20, 2026 | 871.10 | 890.60 | 869.00 | 884.14 | 884.14 | 0.74% | 10,832 |
| Aug 19, 2026 | 840.20 | 881.20 | 860.20 | 877.60 | 877.60 | 0.87% | 20,717 |
| Aug 18, 2026 | 801.00 | 870.00 | 821.20 | 870.00 | 870.00 | 8.97% | 13,699 |
| Aug 17, 2026 | 776.00 | 862.00 | 785.00 | 798.35 | 798.35 | 9.76% | 16,937 |
| Aug 14, 2026 | 749.00 | 748.00 | 724.60 | 727.33 | 727.33 | -3.69% | 11,220 |