argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 894.30
+24.00 (2.76%)
Aug 21, 2026, 5:12 PM GMT
LON:0QW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 882.80 | 902.90 | 875.80 | 894.30 | 894.30 | 1.15% | 17,657 |
| Aug 20, 2026 | 871.10 | 890.60 | 869.00 | 884.14 | 884.14 | 0.74% | 10,832 |
| Aug 19, 2026 | 840.20 | 881.20 | 860.20 | 877.60 | 877.60 | 0.87% | 20,717 |
| Aug 18, 2026 | 801.00 | 870.00 | 821.20 | 870.00 | 870.00 | 8.97% | 13,699 |
| Aug 17, 2026 | 776.00 | 862.00 | 785.00 | 798.35 | 798.35 | 9.76% | 16,937 |
| Aug 14, 2026 | 749.00 | 748.00 | 724.60 | 727.33 | 727.33 | -3.69% | 11,220 |
| Aug 13, 2026 | 750.30 | 763.20 | 752.50 | 755.20 | 755.20 | 1.04% | 11,681 |
| Aug 12, 2026 | 749.00 | 761.00 | 744.00 | 747.41 | 747.41 | -1.79% | 13,918 |
| Aug 11, 2026 | 751.70 | 767.80 | 746.00 | 761.01 | 761.01 | 1.25% | 20,501 |
| Aug 10, 2026 | 774.90 | 768.50 | 750.00 | 751.60 | 751.60 | -2.70% | 16,551 |
| Aug 7, 2026 | 777.60 | 777.20 | 761.20 | 772.43 | 772.43 | 1.24% | 51,583 |
| Aug 6, 2026 | 765.80 | 767.40 | 752.40 | 762.99 | 762.99 | 1.85% | 19,160 |
| Aug 5, 2026 | 730.10 | 760.10 | 734.40 | 749.11 | 749.11 | 2.97% | 174,076 |
| Aug 4, 2026 | 722.30 | 732.10 | 713.20 | 727.47 | 727.47 | -0.54% | 7,880 |
| Aug 3, 2026 | 745.00 | 747.60 | 717.80 | 731.44 | 731.44 | -4.12% | 19,402 |
| Jul 31, 2026 | 764.80 | 767.40 | 738.20 | 762.90 | 762.90 | 1.35% | 73,744 |
| Jul 30, 2026 | 766.10 | 776.00 | 744.70 | 752.73 | 752.73 | -2.32% | 4,915 |
| Jul 29, 2026 | 796.60 | 778.60 | 764.00 | 770.64 | 770.64 | -1.04% | 87,542 |
| Jul 28, 2026 | 810.10 | 787.20 | 765.80 | 778.75 | 778.75 | -2.34% | 16,877 |
| Jul 27, 2026 | 791.10 | 811.80 | 787.20 | 797.44 | 797.44 | -0.86% | 7,055 |
| Jul 24, 2026 | 776.00 | 828.80 | 799.00 | 804.40 | 804.40 | 4.18% | 23,057 |
| Jul 23, 2026 | 793.00 | 798.20 | 742.80 | 772.10 | 772.10 | 2.16% | 24,269 |
| Jul 22, 2026 | 773.80 | 767.60 | 755.00 | 755.80 | 755.80 | 0.10% | 59,420 |
| Jul 21, 2026 | 750.10 | 768.20 | 749.40 | 755.08 | 755.08 | 0.83% | 7,087 |
| Jul 20, 2026 | 758.10 | 761.40 | 744.20 | 748.84 | 748.84 | 0.67% | 35,882 |
| Jul 17, 2026 | 757.60 | 752.00 | 735.00 | 743.83 | 743.83 | -0.40% | 12,499 |
| Jul 16, 2026 | 749.00 | 756.80 | 744.20 | 746.80 | 746.80 | -1.08% | 33,743 |
| Jul 15, 2026 | 749.00 | 769.20 | 741.40 | 754.96 | 754.96 | -0.29% | 15,465 |
| Jul 14, 2026 | 777.60 | 767.60 | 755.90 | 757.19 | 757.19 | -1.48% | 132,973 |
| Jul 13, 2026 | 764.00 | 773.80 | 751.00 | 768.58 | 768.57 | -3.46% | 5,020 |
| Jul 10, 2026 | 810.70 | 799.80 | 760.60 | 796.11 | 796.11 | -0.08% | 8,183 |
| Jul 9, 2026 | 767.10 | 808.00 | 787.80 | 796.78 | 796.78 | -0.82% | 15,732 |
| Jul 8, 2026 | 796.00 | 808.60 | 798.20 | 803.38 | 803.38 | -0.86% | 28,490 |
| Jul 7, 2026 | 796.00 | 817.60 | 803.80 | 810.36 | 810.36 | -2.39% | 3,450 |
| Jul 6, 2026 | 810.10 | 831.80 | 801.80 | 830.20 | 830.20 | 1.15% | 4,553 |
| Jul 3, 2026 | 800.40 | 830.80 | 815.60 | 820.76 | 820.76 | 1.67% | 12,605 |
| Jul 2, 2026 | 800.60 | 832.80 | 800.60 | 807.31 | 807.31 | -0.85% | 11,890 |
| Jul 1, 2026 | 800.00 | 818.40 | 793.40 | 814.26 | 814.26 | 0.35% | 60,849 |
| Jun 30, 2026 | 793.20 | 814.40 | 795.00 | 811.40 | 811.40 | 3.40% | 22,933 |
| Jun 29, 2026 | 765.00 | 792.20 | 778.80 | 784.70 | 784.70 | 0.70% | 5,495 |
| Jun 26, 2026 | 785.00 | 794.30 | 774.20 | 779.25 | 779.25 | 2.12% | 6,488 |
| Jun 25, 2026 | 750.10 | 782.80 | 743.80 | 763.08 | 763.08 | 1.93% | 26,738 |
| Jun 24, 2026 | 770.30 | 799.60 | 747.40 | 748.60 | 748.60 | -6.90% | 50,407 |
| Jun 23, 2026 | 795.70 | 813.40 | 793.00 | 804.09 | 804.09 | 1.48% | 105,570 |
| Jun 22, 2026 | 781.60 | 800.00 | 778.60 | 792.40 | 792.40 | 3.02% | 39,407 |
| Jun 19, 2026 | 776.60 | 773.84 | 763.20 | 769.20 | 769.20 | -0.71% | 157,500 |
| Jun 18, 2026 | 778.10 | 788.60 | 753.20 | 774.73 | 774.73 | 0.78% | 25,338 |
| Jun 17, 2026 | 767.50 | 781.20 | 758.20 | 768.76 | 768.76 | 1.30% | 3,339 |
| Jun 16, 2026 | 769.60 | 765.40 | 750.80 | 758.87 | 758.87 | -0.99% | 2,231 |
| Jun 15, 2026 | 772.60 | 775.00 | 759.00 | 766.45 | 766.45 | -1.80% | 13,716 |