argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 818.60
-31.50 (-3.71%)
Oct 2, 2026, 3:18 PM GMT
LON:0QW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 838.60 | 852.40 | 815.00 | 817.00 | - | -2.92% | 1,495 |
| Oct 1, 2026 | 842.70 | 861.80 | 838.90 | 841.60 | 841.60 | -0.57% | 18,723 |
| Sep 30, 2026 | 841.80 | 859.40 | 839.20 | 846.40 | 846.40 | 0.09% | 54,961 |
| Sep 29, 2026 | 849.00 | 860.00 | 844.00 | 845.60 | 845.60 | -0.17% | 52,247 |
| Sep 28, 2026 | 849.20 | 849.20 | 840.15 | 847.00 | 847.00 | 0.65% | 762 |
| Sep 25, 2026 | 851.30 | 851.30 | 839.80 | 841.50 | 841.50 | 0.80% | 3,244 |
| Sep 24, 2026 | 830.90 | 848.20 | 826.40 | 834.80 | 834.80 | -0.05% | 39,796 |
| Sep 23, 2026 | 841.20 | 859.70 | 834.80 | 835.20 | 835.20 | -2.25% | 74,864 |
| Sep 22, 2026 | 858.10 | 867.80 | 849.00 | 854.40 | 854.40 | -1.97% | 1,513 |
| Sep 21, 2026 | 866.10 | 872.60 | 860.00 | 871.60 | 871.60 | 0.16% | 14,158 |
| Sep 18, 2026 | 863.30 | 875.40 | 867.00 | 870.17 | 870.17 | 1.16% | 10,717 |
| Sep 17, 2026 | 868.80 | 868.05 | 857.20 | 860.24 | 860.24 | 1.59% | 3,412 |
| Sep 16, 2026 | 859.10 | 858.60 | 845.40 | 846.80 | 846.80 | -1.06% | 5,840 |
| Sep 15, 2026 | 854.90 | 865.20 | 851.00 | 855.86 | 855.85 | -1.39% | 1,693 |
| Sep 14, 2026 | 860.00 | 874.00 | 856.20 | 867.89 | 867.89 | 1.25% | 11,490 |
| Sep 11, 2026 | 863.10 | 866.80 | 839.00 | 857.20 | 857.20 | -0.02% | 26,081 |
| Sep 10, 2026 | 867.30 | 864.60 | 845.80 | 857.36 | 857.36 | -0.59% | 108,392 |
| Sep 9, 2026 | 860.00 | 868.00 | 841.60 | 862.42 | 862.42 | -0.27% | 5,961 |
| Sep 8, 2026 | 870.10 | 874.80 | 858.80 | 864.71 | 864.71 | -0.35% | 61,948 |
| Sep 7, 2026 | 885.00 | 888.00 | 857.80 | 867.71 | 867.71 | -3.57% | 3,018 |
| Sep 4, 2026 | 900.00 | 915.00 | 892.50 | 899.82 | 899.82 | -1.66% | 10,069 |
| Sep 3, 2026 | 915.10 | 924.40 | 887.80 | 914.97 | 914.97 | 1.34% | 15,507 |
| Sep 2, 2026 | 885.00 | 924.70 | 889.20 | 902.91 | 902.91 | 1.89% | 17,198 |
| Sep 1, 2026 | 878.90 | 895.20 | 878.40 | 886.20 | 886.20 | 1.19% | 15,168 |
| Aug 31, 2026 | 884.40 | 884.50 | 867.60 | 875.80 | 875.80 | -3.70% | 10,900 |
| Aug 28, 2026 | 900.00 | 912.20 | 892.80 | 909.40 | 909.40 | 0.70% | 20,777 |
| Aug 27, 2026 | 900.00 | 909.80 | 897.00 | 903.09 | 903.09 | 0.40% | 19,920 |
| Aug 26, 2026 | 900.00 | 910.80 | 889.80 | 899.49 | 899.49 | 2.99% | 12,423 |
| Aug 25, 2026 | 872.80 | 882.80 | 869.40 | 873.40 | 873.40 | -0.09% | 22,896 |
| Aug 24, 2026 | 877.40 | 893.00 | 858.40 | 874.14 | 874.14 | -0.95% | 24,803 |
| Aug 21, 2026 | 860.00 | 902.90 | 875.80 | 882.55 | 882.55 | -0.18% | 18,929 |
| Aug 20, 2026 | 871.10 | 890.60 | 869.00 | 884.14 | 884.14 | 0.74% | 10,832 |
| Aug 19, 2026 | 840.20 | 881.20 | 860.20 | 877.60 | 877.60 | 0.87% | 20,717 |
| Aug 18, 2026 | 801.00 | 870.00 | 821.20 | 870.00 | 870.00 | 8.97% | 13,699 |
| Aug 17, 2026 | 776.00 | 862.00 | 785.00 | 798.35 | 798.35 | 9.76% | 16,937 |
| Aug 14, 2026 | 749.00 | 748.00 | 724.60 | 727.33 | 727.33 | -3.69% | 11,220 |
| Aug 13, 2026 | 750.30 | 763.20 | 752.50 | 755.20 | 755.20 | 1.04% | 11,681 |
| Aug 12, 2026 | 749.00 | 761.00 | 744.00 | 747.41 | 747.41 | -1.79% | 13,918 |
| Aug 11, 2026 | 751.70 | 767.80 | 746.00 | 761.01 | 761.01 | 1.25% | 20,501 |
| Aug 10, 2026 | 774.90 | 768.50 | 750.00 | 751.60 | 751.60 | -2.70% | 16,551 |
| Aug 7, 2026 | 777.60 | 777.20 | 761.20 | 772.43 | 772.43 | 1.24% | 51,583 |
| Aug 6, 2026 | 765.80 | 767.40 | 752.40 | 762.99 | 762.99 | 1.85% | 19,160 |
| Aug 5, 2026 | 730.10 | 760.10 | 734.40 | 749.11 | 749.11 | 2.97% | 174,076 |
| Aug 4, 2026 | 722.30 | 732.10 | 713.20 | 727.47 | 727.47 | -0.54% | 7,880 |
| Aug 3, 2026 | 745.00 | 747.60 | 717.80 | 731.44 | 731.44 | -4.12% | 19,402 |
| Jul 31, 2026 | 764.80 | 767.40 | 738.20 | 762.90 | 762.90 | 1.35% | 73,744 |
| Jul 30, 2026 | 766.10 | 776.00 | 744.70 | 752.73 | 752.73 | -2.32% | 4,915 |
| Jul 29, 2026 | 796.60 | 778.60 | 764.00 | 770.64 | 770.64 | -1.04% | 87,542 |
| Jul 28, 2026 | 810.10 | 787.20 | 765.80 | 778.75 | 778.75 | -2.34% | 16,877 |
| Jul 27, 2026 | 791.10 | 811.80 | 787.20 | 797.44 | 797.44 | -0.86% | 7,055 |