argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 748.00
-4.20 (-0.56%)
Jul 31, 2026, 5:12 PM GMT
LON:0QW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 764.80 | 767.40 | 738.20 | 762.90 | 762.90 | 1.35% | 73,744 |
| Jul 30, 2026 | 766.10 | 776.00 | 744.70 | 752.73 | 752.73 | -2.32% | 4,915 |
| Jul 29, 2026 | 796.60 | 778.60 | 764.00 | 770.64 | 770.64 | -1.04% | 87,542 |
| Jul 28, 2026 | 810.10 | 787.20 | 765.80 | 778.75 | 778.75 | -2.34% | 16,877 |
| Jul 27, 2026 | 791.10 | 811.80 | 787.20 | 797.44 | 797.44 | -0.86% | 7,055 |
| Jul 24, 2026 | 776.00 | 828.80 | 799.00 | 804.40 | 804.40 | 4.18% | 23,057 |
| Jul 23, 2026 | 793.00 | 798.20 | 742.80 | 772.10 | 772.10 | 2.16% | 24,269 |
| Jul 22, 2026 | 773.80 | 767.60 | 755.00 | 755.80 | 755.80 | 0.10% | 59,420 |
| Jul 21, 2026 | 750.10 | 768.20 | 749.40 | 755.08 | 755.08 | 0.83% | 7,087 |
| Jul 20, 2026 | 758.10 | 761.40 | 744.20 | 748.84 | 748.84 | 0.67% | 35,882 |
| Jul 17, 2026 | 757.60 | 752.00 | 735.00 | 743.83 | 743.83 | -0.40% | 12,499 |
| Jul 16, 2026 | 749.00 | 756.80 | 744.20 | 746.80 | 746.80 | -1.08% | 33,743 |
| Jul 15, 2026 | 749.00 | 769.20 | 741.40 | 754.96 | 754.96 | -0.29% | 15,465 |
| Jul 14, 2026 | 777.60 | 767.60 | 755.90 | 757.19 | 757.19 | -1.48% | 132,973 |
| Jul 13, 2026 | 764.00 | 773.80 | 751.00 | 768.58 | 768.57 | -3.46% | 5,020 |
| Jul 10, 2026 | 810.70 | 799.80 | 760.60 | 796.11 | 796.11 | -0.08% | 8,183 |
| Jul 9, 2026 | 767.10 | 808.00 | 787.80 | 796.78 | 796.78 | -0.82% | 15,732 |
| Jul 8, 2026 | 796.00 | 808.60 | 798.20 | 803.38 | 803.38 | -0.86% | 28,490 |
| Jul 7, 2026 | 796.00 | 817.60 | 803.80 | 810.36 | 810.36 | -2.39% | 3,450 |
| Jul 6, 2026 | 810.10 | 831.80 | 801.80 | 830.20 | 830.20 | 1.15% | 4,553 |
| Jul 3, 2026 | 800.40 | 830.80 | 815.60 | 820.76 | 820.76 | 1.67% | 12,605 |
| Jul 2, 2026 | 800.60 | 832.80 | 800.60 | 807.31 | 807.31 | -0.85% | 11,890 |
| Jul 1, 2026 | 800.00 | 818.40 | 793.40 | 814.26 | 814.26 | 0.35% | 60,849 |
| Jun 30, 2026 | 793.20 | 814.40 | 795.00 | 811.40 | 811.40 | 3.40% | 22,933 |
| Jun 29, 2026 | 765.00 | 792.20 | 778.80 | 784.70 | 784.70 | 0.70% | 5,495 |
| Jun 26, 2026 | 785.00 | 794.30 | 774.20 | 779.25 | 779.25 | 2.12% | 6,488 |
| Jun 25, 2026 | 750.10 | 782.80 | 743.80 | 763.08 | 763.08 | 1.93% | 26,738 |
| Jun 24, 2026 | 770.30 | 799.60 | 747.40 | 748.60 | 748.60 | -6.90% | 50,407 |
| Jun 23, 2026 | 795.70 | 813.40 | 793.00 | 804.09 | 804.09 | 1.48% | 105,570 |
| Jun 22, 2026 | 781.60 | 800.00 | 778.60 | 792.40 | 792.40 | 3.02% | 39,407 |
| Jun 19, 2026 | 776.60 | 773.84 | 763.20 | 769.20 | 769.20 | -0.71% | 157,500 |
| Jun 18, 2026 | 778.10 | 788.60 | 753.20 | 774.73 | 774.73 | 0.78% | 25,338 |
| Jun 17, 2026 | 767.50 | 781.20 | 758.20 | 768.76 | 768.76 | 1.30% | 3,339 |
| Jun 16, 2026 | 769.60 | 765.40 | 750.80 | 758.87 | 758.87 | -0.99% | 2,231 |
| Jun 15, 2026 | 772.60 | 775.00 | 759.00 | 766.45 | 766.45 | -1.80% | 13,716 |
| Jun 12, 2026 | 774.10 | 786.80 | 759.20 | 780.52 | 780.52 | 2.28% | 4,720 |
| Jun 11, 2026 | 753.60 | 777.00 | 750.00 | 763.13 | 763.13 | 0.16% | 11,562 |
| Jun 10, 2026 | 768.60 | 768.80 | 755.20 | 761.88 | 761.88 | -0.68% | 4,779 |
| Jun 9, 2026 | 760.80 | 775.60 | 757.40 | 767.09 | 767.09 | 0.51% | 18,770 |
| Jun 8, 2026 | 753.00 | 777.60 | 753.00 | 763.20 | 763.20 | 4.61% | 12,233 |
| Jun 5, 2026 | 711.50 | 766.00 | 721.40 | 729.53 | 729.53 | 2.46% | 3,554 |
| Jun 4, 2026 | 700.00 | 730.80 | 696.40 | 712.00 | 712.00 | 4.36% | 40,706 |
| Jun 3, 2026 | 688.80 | 697.40 | 675.20 | 682.24 | 682.24 | -4.77% | 11,702 |
| Jun 2, 2026 | 715.70 | 718.60 | 689.62 | 716.40 | 716.40 | 0.19% | 22,314 |
| Jun 1, 2026 | 701.20 | 738.80 | 685.00 | 715.07 | 715.07 | -0.35% | 13,882 |
| May 29, 2026 | 697.20 | 738.80 | 714.80 | 717.60 | 717.60 | 1.67% | 28,676 |
| May 28, 2026 | 702.50 | 721.20 | 701.80 | 705.80 | 705.80 | 0.41% | 1,687 |
| May 27, 2026 | 690.30 | 712.80 | 695.60 | 702.93 | 702.93 | 0.75% | 14,077 |
| May 26, 2026 | 696.00 | 702.60 | 688.20 | 697.70 | 697.70 | -0.27% | 13,378 |
| May 25, 2026 | 700.00 | 705.00 | 696.00 | 699.56 | 699.56 | -0.72% | 711 |