argenx SE (LON:0QW0)
London · Delayed Price · Currency is GBP · Price in EUR 852.20
-9.00 (-1.05%)
Sep 11, 2026, 5:12 PM GMT
LON:0QW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 839.00 | 866.80 | 839.00 | 852.20 | 852.20 | -0.60% | 25,897 |
| Sep 10, 2026 | 867.30 | 864.60 | 845.80 | 857.36 | 857.36 | -0.59% | 108,392 |
| Sep 9, 2026 | 860.00 | 868.00 | 841.60 | 862.42 | 862.42 | -0.27% | 5,961 |
| Sep 8, 2026 | 870.10 | 874.80 | 858.80 | 864.71 | 864.71 | -0.35% | 61,948 |
| Sep 7, 2026 | 885.00 | 888.00 | 857.80 | 867.71 | 867.71 | -3.57% | 3,018 |
| Sep 4, 2026 | 900.00 | 915.00 | 892.50 | 899.82 | 899.82 | -1.66% | 10,069 |
| Sep 3, 2026 | 915.10 | 924.40 | 887.80 | 914.97 | 914.97 | 1.34% | 15,507 |
| Sep 2, 2026 | 885.00 | 924.70 | 889.20 | 902.91 | 902.91 | 1.89% | 17,198 |
| Sep 1, 2026 | 878.90 | 895.20 | 878.40 | 886.20 | 886.20 | 1.19% | 15,168 |
| Aug 31, 2026 | 884.40 | 884.50 | 867.60 | 875.80 | 875.80 | -3.70% | 10,900 |
| Aug 28, 2026 | 900.00 | 912.20 | 892.80 | 909.40 | 909.40 | 0.70% | 20,777 |
| Aug 27, 2026 | 900.00 | 909.80 | 897.00 | 903.09 | 903.09 | 0.40% | 19,920 |
| Aug 26, 2026 | 900.00 | 910.80 | 889.80 | 899.49 | 899.49 | 2.99% | 12,423 |
| Aug 25, 2026 | 872.80 | 882.80 | 869.40 | 873.40 | 873.40 | -0.09% | 22,896 |
| Aug 24, 2026 | 877.40 | 893.00 | 858.40 | 874.14 | 874.14 | -0.95% | 24,803 |
| Aug 21, 2026 | 860.00 | 902.90 | 875.80 | 882.55 | 882.55 | -0.18% | 18,929 |
| Aug 20, 2026 | 871.10 | 890.60 | 869.00 | 884.14 | 884.14 | 0.74% | 10,832 |
| Aug 19, 2026 | 840.20 | 881.20 | 860.20 | 877.60 | 877.60 | 0.87% | 20,717 |
| Aug 18, 2026 | 801.00 | 870.00 | 821.20 | 870.00 | 870.00 | 8.97% | 13,699 |
| Aug 17, 2026 | 776.00 | 862.00 | 785.00 | 798.35 | 798.35 | 9.76% | 16,937 |
| Aug 14, 2026 | 749.00 | 748.00 | 724.60 | 727.33 | 727.33 | -3.69% | 11,220 |
| Aug 13, 2026 | 750.30 | 763.20 | 752.50 | 755.20 | 755.20 | 1.04% | 11,681 |
| Aug 12, 2026 | 749.00 | 761.00 | 744.00 | 747.41 | 747.41 | -1.79% | 13,918 |
| Aug 11, 2026 | 751.70 | 767.80 | 746.00 | 761.01 | 761.01 | 1.25% | 20,501 |
| Aug 10, 2026 | 774.90 | 768.50 | 750.00 | 751.60 | 751.60 | -2.70% | 16,551 |
| Aug 7, 2026 | 777.60 | 777.20 | 761.20 | 772.43 | 772.43 | 1.24% | 51,583 |
| Aug 6, 2026 | 765.80 | 767.40 | 752.40 | 762.99 | 762.99 | 1.85% | 19,160 |
| Aug 5, 2026 | 730.10 | 760.10 | 734.40 | 749.11 | 749.11 | 2.97% | 174,076 |
| Aug 4, 2026 | 722.30 | 732.10 | 713.20 | 727.47 | 727.47 | -0.54% | 7,880 |
| Aug 3, 2026 | 745.00 | 747.60 | 717.80 | 731.44 | 731.44 | -4.12% | 19,402 |
| Jul 31, 2026 | 764.80 | 767.40 | 738.20 | 762.90 | 762.90 | 1.35% | 73,744 |
| Jul 30, 2026 | 766.10 | 776.00 | 744.70 | 752.73 | 752.73 | -2.32% | 4,915 |
| Jul 29, 2026 | 796.60 | 778.60 | 764.00 | 770.64 | 770.64 | -1.04% | 87,542 |
| Jul 28, 2026 | 810.10 | 787.20 | 765.80 | 778.75 | 778.75 | -2.34% | 16,877 |
| Jul 27, 2026 | 791.10 | 811.80 | 787.20 | 797.44 | 797.44 | -0.86% | 7,055 |
| Jul 24, 2026 | 776.00 | 828.80 | 799.00 | 804.40 | 804.40 | 4.18% | 23,057 |
| Jul 23, 2026 | 793.00 | 798.20 | 742.80 | 772.10 | 772.10 | 2.16% | 24,269 |
| Jul 22, 2026 | 773.80 | 767.60 | 755.00 | 755.80 | 755.80 | 0.10% | 59,420 |
| Jul 21, 2026 | 750.10 | 768.20 | 749.40 | 755.08 | 755.08 | 0.83% | 7,087 |
| Jul 20, 2026 | 758.10 | 761.40 | 744.20 | 748.84 | 748.84 | 0.67% | 35,882 |
| Jul 17, 2026 | 757.60 | 752.00 | 735.00 | 743.83 | 743.83 | -0.40% | 12,499 |
| Jul 16, 2026 | 749.00 | 756.80 | 744.20 | 746.80 | 746.80 | -1.08% | 33,743 |
| Jul 15, 2026 | 749.00 | 769.20 | 741.40 | 754.96 | 754.96 | -0.29% | 15,465 |
| Jul 14, 2026 | 777.60 | 767.60 | 755.90 | 757.19 | 757.19 | -1.48% | 132,973 |
| Jul 13, 2026 | 764.00 | 773.80 | 751.00 | 768.58 | 768.57 | -3.46% | 5,020 |
| Jul 10, 2026 | 810.70 | 799.80 | 760.60 | 796.11 | 796.11 | -0.08% | 8,183 |
| Jul 9, 2026 | 767.10 | 808.00 | 787.80 | 796.78 | 796.78 | -0.82% | 15,732 |
| Jul 8, 2026 | 796.00 | 808.60 | 798.20 | 803.38 | 803.38 | -0.86% | 28,490 |
| Jul 7, 2026 | 796.00 | 817.60 | 803.80 | 810.36 | 810.36 | -2.39% | 3,450 |
| Jul 6, 2026 | 810.10 | 831.80 | 801.80 | 830.20 | 830.20 | 1.15% | 4,553 |