LON:0QW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	715.70	718.60	689.62	691.55	691.55	-3.29%	22,314
Jun 1, 2026	701.20	738.80	685.00	715.07	715.07	-0.35%	13,882
May 29, 2026	697.20	738.80	714.80	717.60	717.60	1.67%	28,676
May 28, 2026	702.50	721.20	701.80	705.80	705.80	0.41%	1,687
May 27, 2026	690.30	712.80	695.60	702.93	702.93	0.75%	14,077
May 26, 2026	696.00	702.60	688.20	697.70	697.70	-0.27%	13,378
May 25, 2026	700.00	705.00	696.00	699.56	699.56	-0.72%	711
May 22, 2026	706.10	709.60	700.00	704.60	704.60	1.89%	25,505
May 21, 2026	689.60	707.00	687.40	691.53	691.53	0.77%	4,660
May 20, 2026	679.30	694.80	668.00	686.25	686.25	2.01%	53,326
May 19, 2026	674.90	686.80	661.40	672.75	672.75	-1.25%	99,238
May 18, 2026	678.10	687.20	675.60	681.28	681.28	-2.45%	33,985
May 15, 2026	694.70	703.80	691.50	698.42	698.42	0.98%	29,505
May 14, 2026	694.30	699.40	684.90	691.63	691.63	0.62%	10,883
May 13, 2026	685.00	695.80	678.60	687.39	687.39	-0.17%	4,678
May 12, 2026	685.00	699.20	680.60	688.54	688.54	0.20%	4,336
May 11, 2026	698.90	701.20	679.00	687.13	687.13	2.61%	41,827
May 8, 2026	670.70	676.40	662.60	669.65	669.65	-5.26%	15,993
May 7, 2026	697.00	715.00	667.70	706.81	706.81	3.81%	29,621
May 6, 2026	674.10	691.80	678.50	680.85	680.85	-1.21%	34,500
May 5, 2026	679.10	697.40	677.00	689.19	689.19	2.16%	33,532
May 4, 2026	673.80	690.60	668.80	674.60	674.60	1.93%	5,027
Apr 30, 2026	660.20	673.60	656.20	661.80	661.80	1.14%	11,554
Apr 29, 2026	666.50	666.80	646.20	654.33	654.33	-1.99%	7,875
Apr 28, 2026	669.60	671.80	663.80	667.65	667.65	-1.41%	64,686
Apr 27, 2026	660.00	677.20	660.00	677.20	677.20	0.95%	14,517
Apr 24, 2026	673.40	679.40	666.00	670.80	670.80	-2.01%	10,731
Apr 23, 2026	666.10	687.60	671.00	684.54	684.54	0.27%	5,216
Apr 22, 2026	684.00	689.20	676.60	682.70	682.70	-0.24%	59,092
Apr 21, 2026	707.70	719.60	681.80	684.35	684.35	-3.95%	10,002
Apr 20, 2026	711.70	718.20	707.00	712.53	712.53	-0.67%	46,246
Apr 17, 2026	709.20	720.60	706.60	717.34	717.34	1.10%	19,239
Apr 16, 2026	701.00	715.80	706.00	709.55	709.55	-0.99%	3,026
Apr 15, 2026	686.70	719.80	701.20	716.67	716.67	2.67%	33,543
Apr 14, 2026	683.70	706.30	681.00	698.00	698.00	2.02%	40,928
Apr 13, 2026	673.20	689.00	674.40	684.20	684.20	-0.34%	194,086
Apr 10, 2026	682.10	691.30	679.60	686.53	686.53	2.29%	127,601
Apr 9, 2026	670.90	676.60	665.60	671.15	671.15	0.08%	20,806
Apr 8, 2026	675.30	672.20	660.80	670.60	670.60	3.39%	38,274
Apr 7, 2026	636.20	652.20	635.00	648.60	648.60	0.22%	6,913
Apr 2, 2026	633.00	658.00	634.60	647.20	647.20	1.90%	28,326
Apr 1, 2026	630.10	645.80	631.00	635.12	635.12	2.43%	70,609
Mar 31, 2026	620.20	625.70	615.60	620.03	620.03	1.61%	31,289
Mar 30, 2026	609.40	613.20	601.80	610.23	610.23	0.37%	6,777
Mar 27, 2026	602.10	613.60	600.40	607.95	607.95	1.19%	32,339
Mar 26, 2026	602.90	610.60	595.20	600.81	600.81	0.68%	23,958
Mar 25, 2026	596.00	601.20	589.20	596.76	596.76	2.33%	48,805
Mar 24, 2026	589.00	590.40	579.00	583.20	583.20	-1.53%	29,865
Mar 23, 2026	567.50	605.50	569.00	592.24	592.24	0.06%	12,219
Mar 20, 2026	596.00	600.80	584.51	591.89	591.89	-0.22%	49,627