LON:0QW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	684.00	689.20	676.60	682.70	682.70	-0.24%	59,092
Apr 21, 2026	707.70	719.60	681.80	684.35	684.35	-3.95%	10,002
Apr 20, 2026	711.70	718.20	707.00	712.53	712.53	-0.67%	46,246
Apr 17, 2026	709.20	720.60	706.60	717.34	717.34	1.10%	19,239
Apr 16, 2026	701.00	715.80	706.00	709.55	709.55	-0.99%	3,026
Apr 15, 2026	686.70	719.80	701.20	716.67	716.67	2.67%	33,543
Apr 14, 2026	683.70	706.30	681.00	698.00	698.00	2.02%	40,928
Apr 13, 2026	673.20	689.00	674.40	684.20	684.20	-0.34%	194,086
Apr 10, 2026	682.10	691.30	679.60	686.53	686.53	2.29%	127,601
Apr 9, 2026	670.90	676.60	665.60	671.15	671.15	0.08%	20,806
Apr 8, 2026	675.30	672.20	660.80	670.60	670.60	3.39%	38,274
Apr 7, 2026	636.20	652.20	635.00	648.60	648.60	0.22%	6,913
Apr 2, 2026	633.00	658.00	634.60	647.20	647.20	1.90%	28,326
Apr 1, 2026	630.10	645.80	631.00	635.12	635.12	2.43%	70,609
Mar 31, 2026	620.20	625.70	615.60	620.03	620.03	1.61%	31,289
Mar 30, 2026	609.40	613.20	601.80	610.23	610.23	0.37%	6,777
Mar 27, 2026	602.10	613.60	600.40	607.95	607.95	1.19%	32,339
Mar 26, 2026	602.90	610.60	595.20	600.81	600.81	0.68%	23,958
Mar 25, 2026	596.00	601.20	589.20	596.76	596.76	2.33%	48,805
Mar 24, 2026	589.00	590.40	579.00	583.20	583.20	-1.53%	29,865
Mar 23, 2026	567.50	605.50	569.00	592.24	592.24	0.06%	12,219
Mar 20, 2026	596.00	600.80	584.51	591.89	591.89	-0.22%	49,627
Mar 19, 2026	602.10	602.80	590.50	593.20	593.20	-2.87%	19,837
Mar 18, 2026	612.00	617.80	594.60	610.75	610.75	-0.93%	57,507
Mar 17, 2026	620.00	620.60	608.80	616.46	616.46	-0.05%	14,040
Mar 16, 2026	613.80	617.60	608.60	616.80	616.80	-0.15%	3,868
Mar 13, 2026	633.20	624.20	607.20	617.71	617.71	-1.21%	14,530
Mar 12, 2026	633.00	631.80	613.40	625.30	625.30	-0.83%	19,648
Mar 11, 2026	638.90	648.50	629.60	630.55	630.55	-1.47%	35,520
Mar 10, 2026	633.00	644.40	633.80	639.93	639.93	4.91%	116,903
Mar 9, 2026	598.10	630.80	605.00	610.00	610.00	-1.81%	101,220
Mar 6, 2026	629.20	631.60	612.00	621.24	621.24	-2.80%	6,990
Mar 5, 2026	643.10	649.90	626.00	639.11	639.11	-1.65%	15,687
Mar 4, 2026	650.10	655.40	633.00	649.86	649.85	0.07%	29,858
Mar 3, 2026	651.50	655.60	641.60	649.40	649.40	0.40%	21,340
Mar 2, 2026	643.50	654.40	642.10	646.82	646.82	-2.38%	5,244
Feb 27, 2026	672.00	668.00	648.10	662.58	662.58	0.57%	105,990
Feb 26, 2026	730.90	731.20	649.60	658.81	658.81	-7.24%	20,218
Feb 25, 2026	708.00	720.00	695.00	710.20	710.20	0.46%	25,100
Feb 24, 2026	695.70	713.60	698.00	706.94	706.94	0.48%	13,546
Feb 23, 2026	722.10	718.00	694.20	703.60	703.60	-2.72%	7,569
Feb 20, 2026	702.90	724.40	707.00	723.30	723.30	-0.21%	3,627
Feb 19, 2026	725.00	725.80	709.00	724.80	724.80	2.29%	36,671
Feb 18, 2026	696.00	715.20	704.20	708.60	708.60	1.11%	7,680
Feb 17, 2026	704.00	713.60	692.20	700.80	700.80	0.32%	1,831
Feb 16, 2026	705.00	703.00	693.40	698.55	698.55	-1.02%	13,842
Feb 13, 2026	703.10	717.60	696.40	705.78	705.78	-0.11%	45,355
Feb 12, 2026	710.10	711.80	700.00	706.54	706.54	0.82%	78,401
Feb 11, 2026	696.40	704.20	695.60	700.80	700.80	0.58%	86,334
Feb 10, 2026	698.10	712.20	695.00	696.73	696.73	0.93%	102,351