LON:0QW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	692.20	692.20	687.20	689.00	-	0.23%	30
May 13, 2026	685.00	695.80	678.60	687.39	687.39	-0.17%	4,678
May 12, 2026	685.00	699.20	680.60	688.54	688.54	0.20%	4,336
May 11, 2026	698.90	701.20	679.00	687.13	687.13	2.61%	41,827
May 8, 2026	670.70	676.40	662.60	669.65	669.65	-5.26%	15,993
May 7, 2026	697.00	715.00	667.70	706.81	706.81	3.81%	29,621
May 6, 2026	674.10	691.80	678.50	680.85	680.85	-1.21%	34,500
May 5, 2026	679.10	697.40	677.00	689.19	689.19	2.16%	33,532
May 4, 2026	673.80	690.60	668.80	674.60	674.60	1.93%	5,027
Apr 30, 2026	660.20	673.60	656.20	661.80	661.80	1.14%	11,554
Apr 29, 2026	666.50	666.80	646.20	654.33	654.33	-1.99%	7,875
Apr 28, 2026	669.60	671.80	663.80	667.65	667.65	-1.41%	64,686
Apr 27, 2026	660.00	677.20	660.00	677.20	677.20	0.95%	14,517
Apr 24, 2026	673.40	679.40	666.00	670.80	670.80	-2.01%	10,731
Apr 23, 2026	666.10	687.60	671.00	684.54	684.54	0.27%	5,216
Apr 22, 2026	684.00	689.20	676.60	682.70	682.70	-0.24%	59,092
Apr 21, 2026	707.70	719.60	681.80	684.35	684.35	-3.95%	10,002
Apr 20, 2026	711.70	718.20	707.00	712.53	712.53	-0.67%	46,246
Apr 17, 2026	709.20	720.60	706.60	717.34	717.34	1.10%	19,239
Apr 16, 2026	701.00	715.80	706.00	709.55	709.55	-0.99%	3,026
Apr 15, 2026	686.70	719.80	701.20	716.67	716.67	2.67%	33,543
Apr 14, 2026	683.70	706.30	681.00	698.00	698.00	2.02%	40,928
Apr 13, 2026	673.20	689.00	674.40	684.20	684.20	-0.34%	194,086
Apr 10, 2026	682.10	691.30	679.60	686.53	686.53	2.29%	127,601
Apr 9, 2026	670.90	676.60	665.60	671.15	671.15	0.08%	20,806
Apr 8, 2026	675.30	672.20	660.80	670.60	670.60	3.39%	38,274
Apr 7, 2026	636.20	652.20	635.00	648.60	648.60	0.22%	6,913
Apr 2, 2026	633.00	658.00	634.60	647.20	647.20	1.90%	28,326
Apr 1, 2026	630.10	645.80	631.00	635.12	635.12	2.43%	70,609
Mar 31, 2026	620.20	625.70	615.60	620.03	620.03	1.61%	31,289
Mar 30, 2026	609.40	613.20	601.80	610.23	610.23	0.37%	6,777
Mar 27, 2026	602.10	613.60	600.40	607.95	607.95	1.19%	32,339
Mar 26, 2026	602.90	610.60	595.20	600.81	600.81	0.68%	23,958
Mar 25, 2026	596.00	601.20	589.20	596.76	596.76	2.33%	48,805
Mar 24, 2026	589.00	590.40	579.00	583.20	583.20	-1.53%	29,865
Mar 23, 2026	567.50	605.50	569.00	592.24	592.24	0.06%	12,219
Mar 20, 2026	596.00	600.80	584.51	591.89	591.89	-0.22%	49,627
Mar 19, 2026	602.10	602.80	590.50	593.20	593.20	-2.87%	19,837
Mar 18, 2026	612.00	617.80	594.60	610.75	610.75	-0.93%	57,507
Mar 17, 2026	620.00	620.60	608.80	616.46	616.46	-0.05%	14,040
Mar 16, 2026	613.80	617.60	608.60	616.80	616.80	-0.15%	3,868
Mar 13, 2026	633.20	624.20	607.20	617.71	617.71	-1.21%	14,530
Mar 12, 2026	633.00	631.80	613.40	625.30	625.30	-0.83%	19,648
Mar 11, 2026	638.90	648.50	629.60	630.55	630.55	-1.47%	35,520
Mar 10, 2026	633.00	644.40	633.80	639.93	639.93	4.91%	116,903
Mar 9, 2026	598.10	630.80	605.00	610.00	610.00	-1.81%	101,220
Mar 6, 2026	629.20	631.60	612.00	621.24	621.24	-2.80%	6,990
Mar 5, 2026	643.10	649.90	626.00	639.11	639.11	-1.65%	15,687
Mar 4, 2026	650.10	655.40	633.00	649.86	649.85	0.07%	29,858
Mar 3, 2026	651.50	655.60	641.60	649.40	649.40	0.40%	21,340