Heidelberg Pharma AG (LON:0QW5)
London · Delayed Price · Currency is GBP · Price in EUR 3.010
-0.140 (-4.44%)
At close: Oct 10, 2025
Heidelberg Pharma AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | -0.33% | 183 |
| Oct 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.44% | 6 |
| Oct 9, 2025 | 3.09 | 3.15 | 3.03 | 3.15 | 3.15 | 4.30% | 18 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.02 | 3.02 | 3.02 | -2.27% | 120 |
| Oct 7, 2025 | 2.99 | 3.09 | 2.99 | 3.09 | 3.09 | -2.52% | 3 |
| Oct 6, 2025 | 3.19 | 3.19 | 3.01 | 3.17 | 3.17 | 2.26% | 132 |
| Oct 3, 2025 | 3.13 | 3.13 | 3.07 | 3.10 | 3.10 | -1.27% | 178 |
| Oct 2, 2025 | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | 0.32% | 8 |
| Oct 1, 2025 | 3.29 | 3.29 | 3.13 | 3.13 | 3.13 | 3.30% | 56 |
| Sep 30, 2025 | 3.02 | 3.03 | 2.92 | 3.03 | 3.03 | 1.68% | 7 |
| Sep 29, 2025 | 2.97 | 3.02 | 2.97 | 2.98 | 2.98 | - | 11 |
| Sep 26, 2025 | 3.08 | 3.08 | 2.86 | 2.98 | 2.98 | 1.02% | 118 |
| Sep 25, 2025 | 3.29 | 3.29 | 2.75 | 2.95 | 2.95 | -15.71% | 670 |
| Sep 24, 2025 | 3.49 | 3.50 | 3.38 | 3.50 | 3.50 | - | 104 |
| Sep 23, 2025 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | 2.64% | 92 |
| Sep 22, 2025 | 3.52 | 3.52 | 3.41 | 3.41 | 3.41 | -4.21% | 12 |
| Sep 19, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 2.01% | 40 |
| Sep 18, 2025 | 3.59 | 3.59 | 3.45 | 3.49 | 3.49 | 1.16% | 308 |
| Sep 16, 2025 | 3.45 | 3.46 | 3.45 | 3.45 | 3.45 | -3.90% | 36 |
| Sep 15, 2025 | 3.50 | 3.59 | 3.50 | 3.59 | 3.59 | 3.76% | 169 |
| Sep 12, 2025 | 3.52 | 3.57 | 3.46 | 3.46 | 3.46 | -1.42% | 273 |
| Sep 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | 35 |
| Sep 10, 2025 | 3.66 | 3.66 | 3.49 | 3.49 | 3.49 | -3.06% | 90 |
| Sep 9, 2025 | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.75% | 345 |
| Sep 8, 2025 | 3.62 | 3.62 | 3.41 | 3.47 | 3.47 | -0.57% | 103 |
| Sep 5, 2025 | 3.41 | 3.50 | 3.41 | 3.49 | 3.49 | 2.35% | 1,314 |
| Sep 4, 2025 | 3.54 | 3.54 | 3.41 | 3.41 | 3.41 | 3.33% | 43 |
| Sep 3, 2025 | 3.33 | 3.43 | 3.30 | 3.30 | 3.30 | -3.23% | 1,127 |
| Sep 2, 2025 | 3.60 | 3.64 | 3.41 | 3.41 | 3.41 | -4.48% | 712 |
| Sep 1, 2025 | 3.63 | 3.80 | 3.57 | 3.57 | 3.57 | -3.51% | 398 |
| Aug 29, 2025 | 3.61 | 3.76 | 3.50 | 3.70 | 3.70 | 0.54% | 3,408 |
| Aug 28, 2025 | 3.24 | 3.68 | 3.24 | 3.68 | 3.68 | -18.58% | 6,696 |
| Aug 27, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 3 |
| Aug 26, 2025 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | 1.57% | 7 |
| Aug 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.01% | - |
| Aug 22, 2025 | 4.40 | 4.64 | 4.32 | 4.32 | 4.32 | 2.86% | 86 |
| Aug 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.69% | 19 |
| Aug 20, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.48% | 2 |
| Aug 18, 2025 | 4.20 | 4.44 | 4.20 | 4.44 | 4.44 | 3.50% | 33 |
| Aug 14, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -5.71% | 5 |
| Aug 13, 2025 | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | 5.08% | 2 |
| Aug 12, 2025 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 1.17% | 2 |
| Aug 11, 2025 | 4.37 | 4.37 | 4.28 | 4.28 | 4.28 | 0.71% | 18 |
| Aug 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% | 43 |
| Aug 6, 2025 | 4.39 | 4.39 | 4.20 | 4.20 | 4.20 | -0.71% | 5 |
| Aug 5, 2025 | 4.39 | 4.39 | 4.23 | 4.23 | 4.23 | 1.44% | 178 |
| Aug 4, 2025 | 4.37 | 4.37 | 4.17 | 4.17 | 4.17 | -0.71% | 24 |
| Aug 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 1 |
| Jul 31, 2025 | 4.34 | 4.34 | 4.15 | 4.15 | 4.15 | -2.35% | 127 |
| Jul 29, 2025 | 4.53 | 4.70 | 4.25 | 4.25 | 4.25 | 0.95% | 77 |