Heidelberg Pharma AG (LON:0QW5)
London · Delayed Price · Currency is GBP · Price in EUR 3.100
+0.290 (10.32%)
At close: Feb 11, 2026
Heidelberg Pharma AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 45 |
| Feb 11, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 10.32% | 11 |
| Feb 10, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% | 2 |
| Feb 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | - |
| Feb 5, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 900 |
| Feb 4, 2026 | 2.79 | 2.93 | 2.79 | 2.93 | 2.93 | 2.09% | 5 |
| Jan 29, 2026 | 2.95 | 2.95 | 2.80 | 2.87 | 2.87 | -6.82% | 1,027 |
| Jan 23, 2026 | 3.13 | 3.13 | 3.08 | 3.08 | 3.08 | 2.33% | 702 |
| Jan 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.53% | 3 |
| Jan 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | 1 |
| Jan 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 100 |
| Jan 19, 2026 | 3.05 | 3.09 | 2.92 | 3.09 | 3.09 | 0.98% | 53 |
| Jan 16, 2026 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -7.55% | 4 |
| Jan 15, 2026 | 3.21 | 3.31 | 3.21 | 3.31 | 3.31 | 6.77% | 28 |
| Jan 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.91% | 1 |
| Jan 13, 2026 | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | 2.19% | 790 |
| Jan 12, 2026 | 3.26 | 3.26 | 3.05 | 3.19 | 3.19 | -0.31% | 1,547 |
| Jan 9, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 3.20 | 3.56% | 96 |
| Jan 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.64% | - |
| Jan 7, 2026 | 3.00 | 3.04 | 2.99 | 3.04 | 3.04 | 2.70% | 1,400 |
| Jan 6, 2026 | 2.94 | 2.99 | 2.94 | 2.96 | 2.96 | 11.28% | 36 |
| Jan 5, 2026 | 2.56 | 2.72 | 2.56 | 2.66 | 2.66 | 5.56% | 22 |
| Jan 2, 2026 | 2.53 | 2.53 | 2.48 | 2.52 | 2.52 | 3.28% | 173 |
| Dec 29, 2025 | 2.33 | 2.44 | 2.33 | 2.44 | 2.44 | 2.09% | 10 |
| Dec 23, 2025 | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | -4.02% | 70 |
| Dec 22, 2025 | 2.34 | 2.49 | 2.34 | 2.49 | 2.49 | 1.22% | 80 |
| Dec 18, 2025 | 2.63 | 2.63 | 2.46 | 2.46 | 2.46 | -3.91% | 55 |
| Dec 17, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | -8.24% | 134 |
| Dec 15, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.41% | 18 |
| Dec 12, 2025 | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | 2.17% | 1 |
| Dec 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% | 54 |
| Dec 10, 2025 | 2.83 | 2.83 | 2.71 | 2.82 | 2.82 | -0.35% | 2 |
| Dec 9, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% | 1,508 |
| Dec 8, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | 3 |
| Dec 5, 2025 | 2.71 | 2.83 | 2.70 | 2.83 | 2.83 | 2.54% | 212 |
| Dec 4, 2025 | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -3.50% | 581 |
| Dec 1, 2025 | 2.98 | 2.98 | 2.86 | 2.86 | 2.86 | -0.69% | 2 |
| Nov 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | 5 |
| Nov 24, 2025 | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -2.69% | 51 |
| Nov 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71% | 145 |
| Nov 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.34% | 2 |
| Nov 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | 38 |
| Nov 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Nov 10, 2025 | 3.11 | 3.16 | 3.11 | 3.12 | 3.12 | - | 8 |
| Nov 7, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 6.12% | 40 |
| Nov 3, 2025 | 3.09 | 3.09 | 2.94 | 2.94 | 2.94 | -2.00% | 8 |
| Oct 31, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | -2.60% | 24 |
| Oct 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% | 13 |
| Oct 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% | 30 |
| Oct 27, 2025 | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.66% | 12 |