Heidelberg Pharma AG (LON:0QW5)
London · Delayed Price · Currency is GBP · Price in EUR 2.830
+0.060 (2.17%)
At close: Dec 12, 2025
Heidelberg Pharma AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | 2.17% | 1 |
| Dec 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% | 54 |
| Dec 10, 2025 | 2.83 | 2.83 | 2.71 | 2.82 | 2.82 | -0.35% | 2 |
| Dec 9, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% | 1,508 |
| Dec 8, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | 3 |
| Dec 5, 2025 | 2.71 | 2.83 | 2.70 | 2.83 | 2.83 | 2.54% | 212 |
| Dec 4, 2025 | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -3.50% | 581 |
| Dec 1, 2025 | 2.98 | 2.98 | 2.86 | 2.86 | 2.86 | -0.69% | 2 |
| Nov 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | 5 |
| Nov 24, 2025 | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -2.69% | 51 |
| Nov 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71% | 145 |
| Nov 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.34% | 2 |
| Nov 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | 38 |
| Nov 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Nov 10, 2025 | 3.11 | 3.16 | 3.11 | 3.12 | 3.12 | - | 8 |
| Nov 7, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 6.12% | 40 |
| Nov 3, 2025 | 3.09 | 3.09 | 2.94 | 2.94 | 2.94 | -2.00% | 8 |
| Oct 31, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | -2.60% | 24 |
| Oct 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% | 13 |
| Oct 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% | 30 |
| Oct 27, 2025 | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.66% | 12 |
| Oct 24, 2025 | 3.12 | 3.12 | 3.03 | 3.03 | 3.03 | -6.77% | 1 |
| Oct 23, 2025 | 3.19 | 3.26 | 3.09 | 3.25 | 3.25 | 6.91% | 198 |
| Oct 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 5.19% | 14 |
| Oct 21, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 89 |
| Oct 20, 2025 | 3.09 | 3.09 | 2.89 | 2.89 | 2.89 | -3.99% | 25 |
| Oct 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.38% | 2 |
| Oct 14, 2025 | 3.17 | 3.17 | 2.94 | 2.94 | 2.94 | -2.00% | 24 |
| Oct 13, 2025 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | -0.33% | 183 |
| Oct 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.44% | 6 |
| Oct 9, 2025 | 3.09 | 3.15 | 3.03 | 3.15 | 3.15 | 4.30% | 18 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.02 | 3.02 | 3.02 | -2.27% | 120 |
| Oct 7, 2025 | 2.99 | 3.09 | 2.99 | 3.09 | 3.09 | -2.52% | 3 |
| Oct 6, 2025 | 3.19 | 3.19 | 3.01 | 3.17 | 3.17 | 2.26% | 132 |
| Oct 3, 2025 | 3.13 | 3.13 | 3.07 | 3.10 | 3.10 | -1.27% | 178 |
| Oct 2, 2025 | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | 0.32% | 8 |
| Oct 1, 2025 | 3.29 | 3.29 | 3.13 | 3.13 | 3.13 | 3.30% | 56 |
| Sep 30, 2025 | 3.02 | 3.03 | 2.92 | 3.03 | 3.03 | 1.68% | 7 |
| Sep 29, 2025 | 2.97 | 3.02 | 2.97 | 2.98 | 2.98 | - | 11 |
| Sep 26, 2025 | 3.08 | 3.08 | 2.86 | 2.98 | 2.98 | 1.02% | 118 |
| Sep 25, 2025 | 3.29 | 3.29 | 2.75 | 2.95 | 2.95 | -15.71% | 670 |
| Sep 24, 2025 | 3.49 | 3.50 | 3.38 | 3.50 | 3.50 | - | 104 |
| Sep 23, 2025 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | 2.64% | 92 |
| Sep 22, 2025 | 3.52 | 3.52 | 3.41 | 3.41 | 3.41 | -4.21% | 12 |
| Sep 19, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 2.01% | 40 |
| Sep 18, 2025 | 3.59 | 3.59 | 3.45 | 3.49 | 3.49 | 1.16% | 308 |
| Sep 16, 2025 | 3.45 | 3.46 | 3.45 | 3.45 | 3.45 | -3.90% | 36 |
| Sep 15, 2025 | 3.50 | 3.59 | 3.50 | 3.59 | 3.59 | 3.76% | 169 |
| Sep 12, 2025 | 3.52 | 3.57 | 3.46 | 3.46 | 3.46 | -1.42% | 273 |
| Sep 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | 35 |