LON:0QW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.72	2.77	2.72	2.77	2.77	2.21%	886
May 29, 2026	2.72	2.72	2.71	2.71	2.71	0.37%	300
May 27, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	1
May 26, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	3
May 22, 2026	2.79	2.79	2.70	2.79	2.79	2.57%	8
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	10
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	1
May 19, 2026	2.79	2.79	2.79	2.79	2.79	3.33%	2
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	-
May 14, 2026	2.79	2.79	2.77	2.77	2.77	1.47%	210
May 13, 2026	2.79	2.79	2.73	2.73	2.73	-0.36%	2
May 12, 2026	2.80	2.80	2.71	2.74	2.74	-1.79%	25
May 11, 2026	2.79	2.79	2.79	2.79	2.79	1.45%	4
May 8, 2026	2.75	2.75	2.75	2.75	2.75	-2.83%	170
May 7, 2026	2.83	2.83	2.83	2.83	2.83	-	42
May 6, 2026	2.75	2.83	2.75	2.83	2.83	2.91%	8
May 5, 2026	2.75	2.75	2.75	2.75	2.75	-3.17%	9
May 4, 2026	2.80	2.84	2.80	2.84	2.84	0.71%	5
Apr 30, 2026	2.82	2.82	2.82	2.82	2.82	4.06%	80
Apr 29, 2026	2.72	2.72	2.71	2.71	2.71	0.37%	9
Apr 28, 2026	2.70	2.70	2.70	2.70	2.70	-4.59%	9
Apr 27, 2026	2.75	2.83	2.75	2.83	2.83	4.81%	4
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	8
Apr 23, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	7
Apr 22, 2026	2.80	2.80	2.72	2.72	2.72	-2.16%	3
Apr 21, 2026	2.80	2.80	2.78	2.78	2.78	1.46%	9
Apr 20, 2026	2.72	2.80	2.72	2.74	2.74	-1.79%	27
Apr 16, 2026	2.79	2.79	2.79	2.79	2.79	0.72%	3
Apr 15, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	10
Apr 14, 2026	2.74	2.80	2.74	2.80	2.80	3.32%	2,019
Apr 13, 2026	2.71	2.71	2.71	2.71	2.71	-2.52%	5
Apr 9, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	30
Apr 8, 2026	2.80	2.80	2.80	2.80	2.80	-6.04%	2,840
Apr 7, 2026	3.00	3.00	2.98	2.98	2.98	6.43%	1
Apr 1, 2026	2.93	2.93	2.80	2.80	2.80	-8.20%	11
Mar 30, 2026	3.05	3.05	3.05	3.05	3.05	6.64%	25
Mar 27, 2026	3.04	3.04	2.86	2.86	2.86	-4.35%	27
Mar 26, 2026	2.99	2.99	2.99	2.99	2.99	6.79%	50
Mar 23, 2026	2.80	2.80	2.80	2.80	2.80	-6.67%	500
Mar 19, 2026	3.14	3.14	3.00	3.00	3.00	-0.99%	2
Mar 18, 2026	3.03	3.03	3.03	3.03	3.03	1.00%	500
Mar 16, 2026	3.05	3.05	3.00	3.00	3.00	3.09%	57
Mar 12, 2026	3.10	3.10	2.91	2.91	2.91	-3.32%	16
Mar 9, 2026	3.20	3.21	3.01	3.01	3.01	-1.31%	2,541
Mar 6, 2026	3.07	3.08	3.05	3.05	3.05	1.67%	405
Mar 5, 2026	3.00	3.00	3.00	3.00	3.00	5.63%	7
Mar 2, 2026	3.10	3.10	2.84	2.84	2.84	-6.27%	2
Feb 24, 2026	3.03	3.03	3.03	3.03	3.03	-2.57%	2
Feb 23, 2026	3.11	3.11	3.11	3.11	3.11	5.78%	16
Feb 20, 2026	2.99	3.09	2.94	2.94	2.94	-3.92%	3