LON:0QW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.57	2.57	2.57	2.57	2.57	-	1
Sep 2, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	-
Sep 1, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	1
Aug 31, 2026	2.70	2.70	2.68	2.68	2.68	4.69%	75
Aug 28, 2026	2.55	2.58	2.54	2.56	2.56	2.81%	794
Aug 27, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	50
Aug 26, 2026	2.46	2.46	2.46	2.46	2.46	-	21
Aug 25, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	10
Aug 20, 2026	2.58	2.58	2.51	2.51	2.51	-0.40%	19
Aug 19, 2026	2.53	2.53	2.52	2.52	2.52	0.80%	7
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	25
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-5.43%	4
Aug 13, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	1
Aug 12, 2026	2.51	2.60	2.44	2.54	2.54	3.25%	11
Aug 11, 2026	2.53	2.58	2.46	2.46	2.46	-3.15%	8
Aug 10, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	1
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	-6.46%	1
Aug 4, 2026	2.63	2.63	2.63	2.63	2.63	1.54%	-
Aug 3, 2026	2.59	2.59	2.59	2.59	2.59	3.60%	1
Jul 31, 2026	2.51	2.51	2.50	2.50	2.50	-1.96%	13
Jul 30, 2026	2.55	2.55	2.55	2.55	2.55	-1.54%	100
Jul 29, 2026	2.58	2.59	2.58	2.59	2.59	-	2
Jul 28, 2026	2.53	2.59	2.53	2.59	2.59	-2.63%	1
Jul 27, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	3
Jul 24, 2026	2.51	2.54	2.51	2.54	2.54	-3.79%	3
Jul 23, 2026	2.64	2.64	2.64	2.64	2.64	-4.69%	10
Jul 10, 2026	2.56	2.77	2.56	2.77	2.77	3.36%	64
Jul 9, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	2
Jul 8, 2026	2.68	2.68	2.56	2.56	2.56	-4.12%	56
Jul 7, 2026	2.64	2.67	2.64	2.67	2.67	2.30%	86
Jul 6, 2026	2.56	2.61	2.56	2.61	2.61	1.56%	941
Jul 3, 2026	2.57	2.57	2.57	2.57	2.57	-	23
Jul 2, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	65
Jul 1, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	1
Jun 26, 2026	2.71	2.71	2.71	2.71	2.71	5.86%	54
Jun 23, 2026	2.56	2.57	2.56	2.56	2.56	-1.92%	53
Jun 22, 2026	2.67	2.67	2.61	2.61	2.61	1.95%	3
Jun 16, 2026	2.56	2.56	2.56	2.56	2.56	-3.40%	3
Jun 15, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	20
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	-2.62%	1
Jun 3, 2026	2.67	2.67	2.67	2.67	2.67	-3.61%	1
Jun 1, 2026	2.72	2.77	2.72	2.77	2.77	2.21%	886
May 29, 2026	2.72	2.72	2.71	2.71	2.71	0.37%	300
May 27, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	1
May 26, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	3
May 22, 2026	2.79	2.79	2.70	2.79	2.79	2.57%	8
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	10
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	1
May 19, 2026	2.79	2.79	2.79	2.79	2.79	3.33%	2
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	-