LON:0QW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.17	2.17	2.17	2.17	2.17	-0.91%	9
Nov 9, 2026	2.16	2.19	2.16	2.19	2.19	2.34%	3
Nov 6, 2026	2.14	2.14	2.14	2.14	2.14	5.94%	2
Nov 2, 2026	2.16	2.16	2.02	2.02	2.02	-8.18%	3
Oct 29, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	1
Oct 22, 2026	2.10	2.10	2.10	2.10	2.10	-1.41%	20
Oct 21, 2026	2.13	2.13	2.13	2.13	2.13	-4.05%	1
Oct 20, 2026	2.22	2.22	2.22	2.22	2.22	3.26%	-
Oct 16, 2026	2.29	2.29	2.15	2.15	2.15	-6.11%	24
Oct 15, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	2
Oct 14, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Oct 13, 2026	2.25	2.31	2.25	2.28	2.28	-1.72%	144
Oct 12, 2026	2.19	2.32	2.19	2.32	2.32	4.04%	1
Oct 8, 2026	2.23	2.23	2.23	2.23	2.23	-5.11%	1,000
Oct 6, 2026	2.35	2.35	2.34	2.35	2.35	0.43%	18
Oct 5, 2026	2.26	2.36	2.26	2.34	2.34	-2.50%	28
Sep 30, 2026	2.34	2.40	2.34	2.40	2.40	-1.23%	251
Sep 29, 2026	2.40	2.43	2.37	2.43	2.43	-2.80%	214
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	1
Sep 25, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	2
Sep 23, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	12
Sep 22, 2026	2.54	2.56	2.41	2.56	2.56	6.22%	12
Sep 21, 2026	2.55	2.55	2.40	2.41	2.41	-5.49%	44
Sep 18, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	16
Sep 17, 2026	2.57	2.57	2.57	2.57	2.57	2.80%	1
Sep 16, 2026	2.59	2.59	2.50	2.50	2.50	-1.96%	69
Sep 14, 2026	2.40	2.60	2.40	2.55	2.55	4.51%	52
Sep 11, 2026	2.53	2.53	2.44	2.44	2.44	-0.81%	94
Sep 10, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	2
Sep 9, 2026	2.55	2.56	2.52	2.52	2.52	-1.95%	13
Sep 8, 2026	2.57	2.57	2.57	2.57	2.57	-	1
Sep 2, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	-
Sep 1, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	1
Aug 31, 2026	2.70	2.70	2.68	2.68	2.68	4.69%	75
Aug 28, 2026	2.55	2.58	2.54	2.56	2.56	2.81%	794
Aug 27, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	50
Aug 26, 2026	2.46	2.46	2.46	2.46	2.46	-	21
Aug 25, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	10
Aug 20, 2026	2.58	2.58	2.51	2.51	2.51	-0.40%	19
Aug 19, 2026	2.53	2.53	2.52	2.52	2.52	0.80%	7
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	25
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-5.43%	4
Aug 13, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	1
Aug 12, 2026	2.51	2.60	2.44	2.54	2.54	3.25%	11
Aug 11, 2026	2.53	2.58	2.46	2.46	2.46	-3.15%	8
Aug 10, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	1
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	-6.46%	1
Aug 4, 2026	2.63	2.63	2.63	2.63	2.63	1.54%	-
Aug 3, 2026	2.59	2.59	2.59	2.59	2.59	3.60%	1
Jul 31, 2026	2.51	2.51	2.50	2.50	2.50	-1.96%	13