Skip to main content
logo
SFS Group AG (LON:0QW8)
London flag London · Delayed Price · Currency is GBP · Price in CHF
134.10
-1.90 (-1.40%)
Jun 26, 2026, 5:07 PM GMT

LON:0QW8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026134.30135.00134.16134.53134.53-0.49%5,818
Jun 25, 2026134.50136.40134.00135.20135.201.77%3,269
Jun 24, 2026132.40133.60131.30132.84132.840.09%6,849
Jun 23, 2026127.70133.60130.80132.73132.73-0.05%7,116
Jun 22, 2026132.40133.80132.00132.80132.80-0.16%12,360
Jun 19, 2026128.60133.40132.00133.01133.010.69%5,506
Jun 18, 2026129.80133.40130.80132.10132.100.23%4,608
Jun 17, 2026127.70132.20131.20131.80131.800.77%3,518
Jun 16, 2026130.30132.00129.80130.79130.79-0.15%22,362
Jun 15, 2026129.40132.80130.00130.99130.990.91%1,147
Jun 12, 2026128.40130.60128.79129.81129.812.27%1,946
Jun 11, 2026126.10127.60126.20126.93126.930.26%2,228
Jun 10, 2026127.50130.00126.00126.59126.59-0.17%2,738
Jun 9, 2026126.70130.00126.39126.81126.811.03%476
Jun 8, 2026128.20129.80125.00125.51125.51-1.77%3,009
Jun 5, 2026128.60129.40127.57127.78127.78-0.64%37,095
Jun 4, 2026128.60129.80127.90128.60128.60-0.33%11,939
Jun 3, 2026130.10130.95128.30129.02129.02-0.65%10,339
Jun 2, 2026125.80131.60126.00129.87129.872.80%4,854
Jun 1, 2026126.50127.40125.00126.33126.33-0.53%1,817
May 29, 2026121.60128.20125.80127.00127.000.80%9,989
May 28, 2026125.60126.80125.00125.99125.99-0.48%990
May 27, 2026126.30128.80126.59126.60126.600.16%1,175
May 26, 2026124.00127.00125.80126.40126.401.01%13,541
May 22, 2026124.60126.00124.40125.14125.141.25%2,176
May 21, 2026125.20127.00123.59123.59123.590.03%3,893
May 20, 2026121.20126.00121.79123.55123.551.10%1,919
May 19, 2026121.20124.10121.80122.20122.200.45%1,819
May 18, 2026122.90124.00121.27121.65121.65-0.94%4,486
May 15, 2026123.50124.20122.20122.80122.80-0.41%13,452
May 13, 2026121.40124.53122.40123.30123.300.39%1,432
May 12, 2026121.40123.60121.40122.82122.82-0.55%4,823
May 11, 2026122.10123.60121.60123.50123.501.07%3,957
May 8, 2026122.30123.20121.80122.19122.19-0.88%3,080
May 7, 2026120.40123.80122.20123.28123.280.87%26,629
May 6, 2026120.00123.40120.40122.22122.221.68%9,459
May 5, 2026118.70120.20118.20120.20120.200.82%2,845
May 4, 2026119.40120.60118.99119.22119.22-0.07%2,162
Apr 30, 2026116.40121.00116.60119.30119.300.91%8,335
Apr 29, 2026118.10119.20116.80118.23118.230.70%3,848
Apr 28, 2026120.00120.20117.20117.40117.40-1.74%5,369
Apr 27, 2026123.70125.40121.40122.00119.48-1.21%8,034
Apr 24, 2026124.00125.00123.20123.50120.94-0.88%2,533
Apr 23, 2026125.20126.40124.40124.60122.02-0.33%3,051
Apr 22, 2026125.60126.00124.50125.01122.42-0.15%2,829
Apr 21, 2026124.80125.60124.40125.20122.610.79%21,107
Apr 20, 2026124.40125.00123.40124.22121.65-0.19%7,408
Apr 17, 2026122.30125.40122.80124.45121.881.61%2,173
Apr 16, 2026122.10122.80121.60122.48119.941.05%18,145
Apr 15, 2026122.50123.20120.79121.20118.69-1.14%3,577