Skip to main content
logo
SFS Group AG (LON:0QW8)
London flag London · Delayed Price · Currency is GBP · Price in CHF
130.60
-0.70 (-0.53%)
Jun 3, 2026, 8:00 AM GMT

LON:0QW8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026125.80131.60126.00129.87129.872.80%4,854
Jun 1, 2026126.50127.40125.00126.33126.33-0.53%1,817
May 29, 2026121.60128.20125.80127.00127.000.80%9,989
May 28, 2026125.60126.80125.00125.99125.99-0.48%990
May 27, 2026126.30128.80126.59126.60126.600.16%1,175
May 26, 2026124.00127.00125.80126.40126.401.01%13,541
May 22, 2026124.60126.00124.40125.14125.141.25%2,176
May 21, 2026125.20127.00123.59123.59123.590.03%3,893
May 20, 2026121.20126.00121.79123.55123.551.10%1,919
May 19, 2026121.20124.10121.80122.20122.200.45%1,819
May 18, 2026122.90124.00121.27121.65121.65-0.94%4,486
May 15, 2026123.50124.20122.20122.80122.80-0.41%13,452
May 13, 2026121.40124.53122.40123.30123.300.39%1,432
May 12, 2026121.40123.60121.40122.82122.82-0.55%4,823
May 11, 2026122.10123.60121.60123.50123.501.07%3,957
May 8, 2026122.30123.20121.80122.19122.19-0.88%3,080
May 7, 2026120.40123.80122.20123.28123.280.87%26,629
May 6, 2026120.00123.40120.40122.22122.221.68%9,459
May 5, 2026118.70120.20118.20120.20120.200.82%2,845
May 4, 2026119.40120.60118.99119.22119.22-0.07%2,162
Apr 30, 2026116.40121.00116.60119.30119.300.91%8,335
Apr 29, 2026118.10119.20116.80118.23118.230.70%3,848
Apr 28, 2026120.00120.20117.20117.40117.40-1.74%5,369
Apr 27, 2026123.70125.40121.40122.00119.48-1.21%8,034
Apr 24, 2026124.00125.00123.20123.50120.94-0.88%2,533
Apr 23, 2026125.20126.40124.40124.60122.02-0.33%3,051
Apr 22, 2026125.60126.00124.50125.01122.42-0.15%2,829
Apr 21, 2026124.80125.60124.40125.20122.610.79%21,107
Apr 20, 2026124.40125.00123.40124.22121.65-0.19%7,408
Apr 17, 2026122.30125.40122.80124.45121.881.61%2,173
Apr 16, 2026122.10122.80121.60122.48119.941.05%18,145
Apr 15, 2026122.50123.20120.79121.20118.69-1.14%3,577
Apr 14, 2026122.30123.20121.80122.60120.061.02%5,096
Apr 13, 2026122.30123.60121.20121.36118.85-0.69%2,190
Apr 10, 2026120.20123.80121.00122.21119.682.23%7,849
Apr 9, 2026118.30120.61118.80119.55117.07-0.56%8,886
Apr 8, 2026118.10120.40118.60120.22117.731.52%10,237
Apr 7, 2026118.10119.00115.39118.42115.971.00%2,308
Apr 2, 2026117.20118.80117.24117.24114.82-1.40%11,570
Apr 1, 2026117.00120.00118.80118.91116.450.77%15,585
Mar 31, 2026116.60118.00116.60118.00115.561.21%4,090
Mar 30, 2026116.00117.60116.59116.59114.180.34%2,829
Mar 27, 2026117.80118.60115.80116.20113.80-1.76%1,745
Mar 26, 2026117.60118.40117.20118.28115.840.58%1,368
Mar 25, 2026115.10118.40116.80117.60115.16-0.34%5,715
Mar 24, 2026116.20118.00116.10118.00115.561.59%15,000
Mar 23, 2026113.20118.20112.40116.16113.750.14%4,479
Mar 20, 2026116.20118.00115.60116.00113.60-0.32%10,992
Mar 19, 2026116.60117.80115.40116.38113.97-2.36%2,039
Mar 18, 2026115.50121.00118.45119.19116.720.67%3,429