LON:0QW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.57	14.08	13.30	13.46	13.46	-2.60%	7,148
Mar 26, 2026	13.66	13.82	13.22	13.82	13.82	-0.58%	18
Mar 25, 2026	13.81	14.00	13.64	13.90	13.90	2.06%	45
Mar 24, 2026	14.14	14.30	13.60	13.62	13.62	-0.87%	2,603
Mar 23, 2026	12.90	14.22	12.56	13.74	13.74	-0.15%	414
Mar 20, 2026	14.42	14.58	13.76	13.76	13.76	-3.37%	618
Mar 19, 2026	14.80	14.98	14.00	14.24	14.24	-4.43%	199
Mar 18, 2026	15.30	15.60	14.78	14.90	14.90	-2.74%	109
Mar 17, 2026	14.86	15.52	14.80	15.32	15.32	4.93%	297
Mar 16, 2026	14.52	14.72	14.20	14.60	14.60	1.96%	3,584
Mar 13, 2026	14.58	14.88	14.32	14.32	14.32	-3.50%	41
Mar 12, 2026	14.96	15.34	14.46	14.84	14.84	-3.01%	116
Mar 11, 2026	15.45	15.50	14.76	15.30	15.30	-1.29%	129
Mar 10, 2026	14.42	15.70	14.28	15.50	15.50	10.09%	373
Mar 9, 2026	13.49	14.08	13.18	14.08	14.08	-0.28%	5,122
Mar 6, 2026	14.12	14.64	14.04	14.12	14.12	0.14%	81
Mar 5, 2026	14.31	14.48	14.02	14.10	14.10	-1.95%	169
Mar 4, 2026	12.84	14.38	12.80	14.38	14.38	12.17%	189
Mar 3, 2026	14.27	14.40	12.30	12.82	12.82	-10.72%	443
Mar 2, 2026	14.42	14.78	13.78	14.36	14.36	-8.42%	662
Feb 27, 2026	14.56	15.70	14.50	15.68	15.68	4.67%	859
Feb 26, 2026	14.29	14.98	14.20	14.98	14.98	8.24%	312
Feb 25, 2026	13.26	14.16	13.14	13.84	13.84	6.13%	1,888
Feb 24, 2026	12.88	13.14	12.78	13.04	13.04	1.09%	206
Feb 23, 2026	12.25	12.90	12.20	12.90	12.90	6.79%	203
Feb 20, 2026	11.87	12.16	11.86	12.08	12.08	5.04%	990
Feb 19, 2026	11.62	11.74	11.36	11.50	11.50	-2.54%	111
Feb 18, 2026	11.64	11.84	11.54	11.80	11.80	1.20%	51
Feb 17, 2026	11.57	11.84	11.52	11.66	11.66	1.22%	76
Feb 16, 2026	11.45	11.70	11.40	11.52	11.52	1.05%	61
Feb 13, 2026	11.34	11.60	11.20	11.40	11.40	-0.18%	39
Feb 12, 2026	11.30	11.56	11.24	11.42	11.42	-0.70%	75
Feb 11, 2026	11.41	11.52	11.26	11.50	11.50	-0.52%	55
Feb 10, 2026	11.47	11.74	11.36	11.56	11.56	0.35%	104
Feb 9, 2026	11.45	11.54	11.38	11.52	11.52	1.23%	66
Feb 6, 2026	11.11	11.40	11.04	11.38	11.38	-0.18%	68
Feb 5, 2026	11.34	11.50	11.04	11.40	11.40	-1.04%	41
Feb 4, 2026	11.41	11.54	11.34	11.52	11.52	1.23%	18
Feb 3, 2026	11.41	11.58	11.20	11.38	11.38	-	93
Feb 2, 2026	11.13	11.40	10.92	11.38	11.38	0.89%	191
Jan 30, 2026	11.36	11.48	11.26	11.28	11.28	-0.53%	67
Jan 29, 2026	11.47	11.52	11.30	11.34	11.34	-1.73%	137
Jan 28, 2026	11.62	11.68	11.32	11.54	11.54	-1.03%	160
Jan 27, 2026	11.66	11.70	11.46	11.66	11.66	-0.34%	161
Jan 26, 2026	11.45	11.72	11.20	11.70	11.70	1.74%	114
Jan 23, 2026	11.22	11.66	11.12	11.50	11.50	1.77%	119
Jan 22, 2026	11.26	11.54	11.16	11.30	11.30	2.73%	95
Jan 21, 2026	10.84	11.14	10.72	11.00	11.00	0.73%	110
Jan 20, 2026	10.98	11.14	10.78	10.92	10.92	-0.73%	147
Jan 19, 2026	11.26	11.30	10.96	11.00	11.00	-3.51%	357