LON:0QW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.64	16.14	15.28	15.84	15.84	2.46%	30
Jul 17, 2026	16.06	16.08	14.98	15.46	15.46	-5.04%	894
Jul 16, 2026	17.01	17.18	16.12	16.28	16.28	-4.46%	151
Jul 15, 2026	17.22	17.44	17.02	17.04	17.04	-0.35%	22
Jul 14, 2026	17.20	17.40	16.88	17.10	17.10	-2.17%	617
Jul 13, 2026	17.72	17.86	17.48	17.48	17.48	-2.78%	68
Jul 10, 2026	18.61	18.78	17.94	17.98	17.98	-4.16%	511
Jul 9, 2026	18.35	18.88	18.20	18.76	18.76	3.76%	32
Jul 8, 2026	18.58	18.78	18.08	18.08	18.08	-4.34%	260
Jul 7, 2026	19.43	19.50	18.62	18.90	18.90	-2.68%	1,396
Jul 6, 2026	19.20	19.68	19.12	19.42	19.42	1.57%	93
Jul 3, 2026	18.65	19.12	18.54	19.12	19.12	3.69%	56
Jul 2, 2026	18.61	18.88	18.36	18.44	18.44	-1.07%	77
Jul 1, 2026	18.08	19.00	18.06	18.64	18.64	3.56%	658
Jun 30, 2026	17.60	18.28	17.42	18.00	18.00	1.58%	55
Jun 29, 2026	17.70	18.18	17.50	17.72	17.72	0.68%	42
Jun 26, 2026	18.12	18.14	17.10	17.60	17.60	-2.65%	90
Jun 25, 2026	18.35	18.50	17.80	18.08	18.08	-2.27%	343
Jun 24, 2026	18.42	18.62	18.10	18.50	18.50	-0.54%	67
Jun 23, 2026	18.10	18.60	17.58	18.60	18.60	0.65%	77
Jun 22, 2026	18.18	18.48	17.90	18.48	18.48	2.33%	195
Jun 19, 2026	17.41	18.10	17.18	18.06	18.06	3.91%	390
Jun 18, 2026	17.17	17.66	17.14	17.38	17.38	0.70%	74
Jun 17, 2026	17.03	17.40	17.00	17.26	17.26	2.37%	39
Jun 16, 2026	17.05	17.48	16.86	16.86	16.86	-2.09%	118
Jun 15, 2026	16.80	17.36	16.70	17.22	17.22	6.43%	1,167
Jun 12, 2026	15.76	16.48	15.64	16.18	16.18	4.66%	42
Jun 11, 2026	15.47	15.92	15.34	15.46	15.46	-1.02%	103
Jun 10, 2026	15.78	16.06	15.20	15.62	15.62	-1.64%	149
Jun 9, 2026	15.66	16.20	15.78	15.88	15.88	1.15%	1,029
Jun 8, 2026	15.24	15.94	15.10	15.70	15.70	-1.01%	151
Jun 5, 2026	16.16	16.30	15.82	15.86	15.86	-5.03%	129
Jun 4, 2026	16.98	17.00	16.44	16.70	16.70	-1.76%	82
Jun 3, 2026	17.24	17.30	16.66	17.00	17.00	-1.62%	270
Jun 2, 2026	16.71	17.28	16.68	17.28	17.28	4.22%	169
Jun 1, 2026	17.24	17.40	16.48	16.58	16.58	-4.16%	105
May 29, 2026	16.67	17.40	16.60	17.40	17.30	3.82%	200
May 28, 2026	16.54	16.88	16.40	16.76	16.66	0.36%	70
May 27, 2026	16.84	17.12	16.40	16.70	16.60	0.60%	165
May 26, 2026	16.16	17.00	16.04	16.60	16.50	2.47%	169
May 25, 2026	15.90	16.50	15.90	16.20	16.11	3.18%	213
May 22, 2026	15.05	15.94	15.00	15.70	15.61	5.37%	123
May 21, 2026	14.80	15.42	14.76	14.90	14.81	3.19%	69
May 20, 2026	14.27	14.58	14.04	14.44	14.36	0.70%	29
May 19, 2026	14.61	14.70	14.00	14.34	14.26	-1.65%	50
May 18, 2026	14.54	14.70	14.22	14.58	14.50	-0.14%	71
May 15, 2026	14.33	14.70	14.00	14.60	14.52	0.41%	59
May 14, 2026	14.04	14.64	13.90	14.54	14.46	4.76%	237
May 13, 2026	13.76	14.20	13.72	13.88	13.80	1.76%	64
May 12, 2026	13.55	13.76	13.40	13.64	13.56	0.74%	162