LON:0QW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.12	18.14	17.10	17.60	17.60	-2.65%	90
Jun 25, 2026	18.35	18.50	17.80	18.08	18.08	-2.27%	343
Jun 24, 2026	18.42	18.62	18.10	18.50	18.50	-0.54%	67
Jun 23, 2026	18.10	18.60	17.58	18.60	18.60	0.65%	77
Jun 22, 2026	18.18	18.48	17.90	18.48	18.48	2.33%	195
Jun 19, 2026	17.41	18.10	17.18	18.06	18.06	3.91%	390
Jun 18, 2026	17.17	17.66	17.14	17.38	17.38	0.70%	74
Jun 17, 2026	17.03	17.40	17.00	17.26	17.26	2.37%	39
Jun 16, 2026	17.05	17.48	16.86	16.86	16.86	-2.09%	118
Jun 15, 2026	16.80	17.36	16.70	17.22	17.22	6.43%	1,167
Jun 12, 2026	15.76	16.48	15.64	16.18	16.18	4.66%	42
Jun 11, 2026	15.47	15.92	15.34	15.46	15.46	-1.02%	103
Jun 10, 2026	15.78	16.06	15.20	15.62	15.62	-1.64%	149
Jun 9, 2026	15.66	16.20	15.78	15.88	15.88	1.15%	1,029
Jun 8, 2026	15.24	15.94	15.10	15.70	15.70	-1.01%	151
Jun 5, 2026	16.16	16.30	15.82	15.86	15.86	-5.03%	129
Jun 4, 2026	16.98	17.00	16.44	16.70	16.70	-1.76%	82
Jun 3, 2026	17.24	17.30	16.66	17.00	17.00	-1.62%	270
Jun 2, 2026	16.71	17.28	16.68	17.28	17.28	4.22%	169
Jun 1, 2026	17.24	17.40	16.48	16.58	16.58	-4.16%	105
May 29, 2026	16.67	17.40	16.60	17.40	17.30	3.82%	200
May 28, 2026	16.54	16.88	16.40	16.76	16.66	0.36%	70
May 27, 2026	16.84	17.12	16.40	16.70	16.60	0.60%	165
May 26, 2026	16.16	17.00	16.04	16.60	16.50	2.47%	169
May 25, 2026	15.90	16.50	15.90	16.20	16.11	3.18%	213
May 22, 2026	15.05	15.94	15.00	15.70	15.61	5.37%	123
May 21, 2026	14.80	15.42	14.76	14.90	14.81	3.19%	69
May 20, 2026	14.27	14.58	14.04	14.44	14.36	0.70%	29
May 19, 2026	14.61	14.70	14.00	14.34	14.26	-1.65%	50
May 18, 2026	14.54	14.70	14.22	14.58	14.50	-0.14%	71
May 15, 2026	14.33	14.70	14.00	14.60	14.52	0.41%	59
May 14, 2026	14.04	14.64	13.90	14.54	14.46	4.76%	237
May 13, 2026	13.76	14.20	13.72	13.88	13.80	1.76%	64
May 12, 2026	13.55	13.76	13.40	13.64	13.56	0.74%	162
May 11, 2026	13.43	13.90	13.30	13.54	13.46	-0.44%	83
May 8, 2026	13.66	13.78	13.52	13.60	13.52	-2.58%	39
May 7, 2026	14.50	14.52	13.74	13.96	13.88	-2.38%	114
May 6, 2026	13.74	14.64	13.50	14.30	14.22	8.17%	122
May 5, 2026	13.26	13.52	12.98	13.22	13.14	0.46%	45
May 4, 2026	13.40	13.62	13.10	13.16	13.08	-0.08%	107
Apr 30, 2026	12.96	13.32	12.84	13.17	13.09	1.15%	40
Apr 29, 2026	12.94	13.18	12.80	13.02	12.95	-0.15%	57
Apr 28, 2026	13.38	13.46	12.82	13.04	12.97	-1.66%	149
Apr 27, 2026	13.36	13.60	13.06	13.26	13.18	2.31%	147
Apr 24, 2026	13.34	13.38	12.94	12.96	12.89	-3.14%	90
Apr 23, 2026	13.55	13.68	13.24	13.38	13.30	-0.15%	49
Apr 22, 2026	13.93	14.18	13.40	13.40	13.32	-3.32%	46
Apr 21, 2026	14.35	14.66	13.86	13.86	13.78	-2.26%	28
Apr 20, 2026	14.12	14.22	13.86	14.18	14.10	-3.01%	154
Apr 17, 2026	13.74	14.80	13.72	14.62	14.54	4.88%	44