Skip to main content
logo
FACC AG (LON:0QW9)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.50
0.00 (0.00%)
At close: Aug 11, 2026

LON:0QW9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202616.5016.7416.3216.5016.50-48
Aug 10, 202616.9417.1016.5016.5016.50-0.84%25
Aug 7, 202617.0117.2016.6416.6416.64-1.77%79
Aug 6, 202617.4517.5016.9416.9416.94-3.20%21
Aug 5, 202617.2617.7017.0017.5017.501.63%34
Aug 4, 202616.8817.4016.9617.2217.220.82%79
Aug 3, 202616.8017.0816.6217.0817.083.14%66
Jul 31, 202616.3316.9816.1816.5616.56-47
Jul 30, 202616.0616.6215.9016.5616.564.68%86
Jul 29, 202615.7416.1215.5415.8215.820.89%30
Jul 28, 202615.8116.1815.5215.6815.68-2.00%75
Jul 27, 202616.1016.6015.7016.0016.001.52%70
Jul 24, 202615.7016.0015.3015.7615.760.64%77
Jul 23, 202616.1216.2415.6615.6615.66-3.33%2,831
Jul 22, 202616.4816.5816.0216.2016.20-0.12%90
Jul 21, 202616.0816.5216.0016.2216.222.40%25
Jul 20, 202615.6416.1415.2815.8415.842.46%30
Jul 17, 202616.0616.0814.9815.4615.46-5.04%894
Jul 16, 202617.0117.1816.1216.2816.28-4.46%151
Jul 15, 202617.2217.4417.0217.0417.04-0.35%22
Jul 14, 202617.2017.4016.8817.1017.10-2.17%617
Jul 13, 202617.7217.8617.4817.4817.48-2.78%68
Jul 10, 202618.6118.7817.9417.9817.98-4.16%511
Jul 9, 202618.3518.8818.2018.7618.763.76%32
Jul 8, 202618.5818.7818.0818.0818.08-4.34%260
Jul 7, 202619.4319.5018.6218.9018.90-2.68%1,396
Jul 6, 202619.2019.6819.1219.4219.421.57%93
Jul 3, 202618.6519.1218.5419.1219.123.69%56
Jul 2, 202618.6118.8818.3618.4418.44-1.07%77
Jul 1, 202618.0819.0018.0618.6418.643.56%658
Jun 30, 202617.6018.2817.4218.0018.001.58%55
Jun 29, 202617.7018.1817.5017.7217.720.68%42
Jun 26, 202618.1218.1417.1017.6017.60-2.65%90
Jun 25, 202618.3518.5017.8018.0818.08-2.27%343
Jun 24, 202618.4218.6218.1018.5018.50-0.54%67
Jun 23, 202618.1018.6017.5818.6018.600.65%77
Jun 22, 202618.1818.4817.9018.4818.482.33%195
Jun 19, 202617.4118.1017.1818.0618.063.91%390
Jun 18, 202617.1717.6617.1417.3817.380.70%74
Jun 17, 202617.0317.4017.0017.2617.262.37%39
Jun 16, 202617.0517.4816.8616.8616.86-2.09%118
Jun 15, 202616.8017.3616.7017.2217.226.43%1,167
Jun 12, 202615.7616.4815.6416.1816.184.66%42
Jun 11, 202615.4715.9215.3415.4615.46-1.02%103
Jun 10, 202615.7816.0615.2015.6215.62-1.64%149
Jun 9, 202615.6616.2015.7815.8815.881.15%1,029
Jun 8, 202615.2415.9415.1015.7015.70-1.01%151
Jun 5, 202616.1616.3015.8215.8615.86-5.03%129
Jun 4, 202616.9817.0016.4416.7016.70-1.76%82
Jun 3, 202617.2417.3016.6617.0017.00-1.62%270