LON:0QW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.70	14.10	13.52	13.49	13.49	-0.52%	92
Nov 9, 2026	13.43	13.76	13.22	13.56	13.56	1.04%	54
Nov 6, 2026	12.90	13.42	12.74	13.42	13.42	1.82%	37
Nov 5, 2026	13.36	13.78	12.92	13.18	13.18	0.46%	54
Nov 4, 2026	13.30	13.68	13.12	13.12	13.12	-2.81%	16
Nov 3, 2026	13.20	13.54	13.20	13.50	13.50	-0.30%	38
Nov 2, 2026	13.49	13.58	13.32	13.54	13.54	2.58%	109
Oct 30, 2026	13.72	13.84	13.20	13.20	13.20	-3.65%	169
Oct 29, 2026	13.53	13.90	13.52	13.70	13.70	0.74%	53
Oct 28, 2026	13.72	14.00	13.50	13.60	13.60	-1.45%	16
Oct 27, 2026	13.32	13.90	13.00	13.80	13.80	6.15%	17,599
Oct 23, 2026	13.20	13.20	12.80	13.00	13.00	-1.52%	20
Oct 22, 2026	13.85	14.10	13.20	13.20	13.20	-6.25%	43
Oct 21, 2026	14.10	14.26	13.84	14.08	14.08	3.23%	48
Oct 20, 2026	14.02	14.02	13.64	13.64	13.64	-2.57%	27
Oct 19, 2026	13.91	14.10	13.62	14.00	14.00	-0.43%	85
Oct 16, 2026	13.81	14.30	13.82	14.06	14.06	2.78%	147
Oct 15, 2026	13.89	14.02	13.50	13.68	13.68	-1.58%	76
Oct 14, 2026	13.95	14.10	13.56	13.90	13.90	-0.14%	12,552
Oct 13, 2026	14.04	14.16	13.92	13.92	13.92	-0.85%	28
Oct 12, 2026	14.21	14.38	14.00	14.04	14.04	-2.50%	138
Oct 9, 2026	14.08	14.42	14.22	14.40	14.40	3.90%	33
Oct 8, 2026	14.10	14.28	13.80	13.86	13.86	-3.75%	597
Oct 7, 2026	14.77	14.86	14.32	14.40	14.40	-3.36%	11
Oct 6, 2026	14.84	15.18	14.86	14.90	14.90	-1.19%	39
Oct 5, 2026	15.07	15.20	14.74	15.08	15.08	-	126
Oct 2, 2026	15.41	15.48	14.90	15.08	15.08	-1.18%	60
Oct 1, 2026	15.66	15.72	15.22	15.26	15.26	-3.90%	120
Sep 30, 2026	15.72	15.90	15.54	15.88	15.88	0.76%	24
Sep 29, 2026	15.72	15.80	15.50	15.76	15.76	-2.11%	16
Sep 28, 2026	15.57	16.10	15.42	16.10	16.10	3.87%	24
Sep 25, 2026	16.00	16.18	15.50	15.50	15.50	-3.49%	31
Sep 24, 2026	15.43	16.06	15.30	16.06	16.06	4.83%	34
Sep 23, 2026	15.34	15.48	15.22	15.32	15.32	-0.65%	23
Sep 22, 2026	15.41	15.54	15.26	15.42	15.42	0.78%	12
Sep 21, 2026	15.47	15.70	15.20	15.30	15.30	-	32
Sep 18, 2026	15.60	15.68	15.24	15.30	15.30	-1.92%	21
Sep 17, 2026	15.60	15.68	15.30	15.60	15.60	1.96%	2,505
Sep 16, 2026	15.34	15.46	15.22	15.30	15.30	0.66%	11
Sep 15, 2026	15.15	15.46	15.00	15.20	15.20	-	44
Sep 14, 2026	15.70	15.90	15.20	15.20	15.20	-4.64%	63
Sep 11, 2026	15.76	16.10	15.80	15.94	15.94	1.92%	255
Sep 10, 2026	16.08	16.20	15.64	15.64	15.64	-0.76%	23
Sep 9, 2026	16.18	16.22	15.74	15.76	15.76	-3.43%	297
Sep 8, 2026	16.40	16.48	16.02	16.32	16.32	-	14
Sep 7, 2026	16.50	16.88	16.32	16.32	16.32	-1.69%	33
Sep 4, 2026	16.69	17.08	16.40	16.60	16.60	0.48%	28
Sep 3, 2026	16.77	16.88	16.42	16.52	16.52	-2.25%	25
Sep 2, 2026	16.63	16.90	16.50	16.90	16.90	2.55%	2,651
Sep 1, 2026	16.82	16.90	16.28	16.48	16.48	-2.60%	31