LON:0QW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.69	17.08	16.40	16.60	16.60	0.48%	28
Sep 3, 2026	16.77	16.88	16.42	16.52	16.52	-2.25%	25
Sep 2, 2026	16.63	16.90	16.50	16.90	16.90	2.55%	2,651
Sep 1, 2026	16.82	16.90	16.28	16.48	16.48	-2.60%	31
Aug 31, 2026	16.70	16.94	16.70	16.92	16.92	-0.12%	467
Aug 28, 2026	16.46	17.22	16.54	16.94	16.94	3.04%	53
Aug 27, 2026	16.42	16.56	16.08	16.44	16.44	1.73%	61
Aug 26, 2026	15.76	16.26	15.90	16.16	16.16	2.80%	74
Aug 25, 2026	15.15	15.94	15.20	15.72	15.72	3.83%	72
Aug 24, 2026	15.30	15.52	15.04	15.14	15.14	-0.39%	4,287
Aug 21, 2026	15.74	15.80	15.20	15.20	15.20	-3.68%	65
Aug 20, 2026	16.31	16.44	15.70	15.78	15.78	-2.47%	74
Aug 19, 2026	16.80	17.08	15.80	16.18	16.18	-3.58%	42
Aug 18, 2026	17.26	17.50	16.62	16.78	16.78	-5.73%	3,049
Aug 17, 2026	17.30	17.80	17.18	17.80	17.80	2.30%	22
Aug 14, 2026	16.80	17.40	16.48	17.40	17.40	3.45%	62
Aug 13, 2026	16.65	16.88	16.32	16.82	16.82	2.56%	30
Aug 12, 2026	16.48	16.70	16.40	16.40	16.40	-0.61%	18
Aug 11, 2026	16.50	16.74	16.32	16.50	16.50	-	48
Aug 10, 2026	16.94	17.10	16.50	16.50	16.50	-0.84%	25
Aug 7, 2026	17.01	17.20	16.64	16.64	16.64	-1.77%	79
Aug 6, 2026	17.45	17.50	16.94	16.94	16.94	-3.20%	21
Aug 5, 2026	17.26	17.70	17.00	17.50	17.50	1.63%	34
Aug 4, 2026	16.88	17.40	16.96	17.22	17.22	0.82%	79
Aug 3, 2026	16.80	17.08	16.62	17.08	17.08	3.14%	66
Jul 31, 2026	16.33	16.98	16.18	16.56	16.56	-	47
Jul 30, 2026	16.06	16.62	15.90	16.56	16.56	4.68%	86
Jul 29, 2026	15.74	16.12	15.54	15.82	15.82	0.89%	30
Jul 28, 2026	15.81	16.18	15.52	15.68	15.68	-2.00%	75
Jul 27, 2026	16.10	16.60	15.70	16.00	16.00	1.52%	70
Jul 24, 2026	15.70	16.00	15.30	15.76	15.76	0.64%	77
Jul 23, 2026	16.12	16.24	15.66	15.66	15.66	-3.33%	2,831
Jul 22, 2026	16.48	16.58	16.02	16.20	16.20	-0.12%	90
Jul 21, 2026	16.08	16.52	16.00	16.22	16.22	2.40%	25
Jul 20, 2026	15.64	16.14	15.28	15.84	15.84	2.46%	30
Jul 17, 2026	16.06	16.08	14.98	15.46	15.46	-5.04%	894
Jul 16, 2026	17.01	17.18	16.12	16.28	16.28	-4.46%	151
Jul 15, 2026	17.22	17.44	17.02	17.04	17.04	-0.35%	22
Jul 14, 2026	17.20	17.40	16.88	17.10	17.10	-2.17%	617
Jul 13, 2026	17.72	17.86	17.48	17.48	17.48	-2.78%	68
Jul 10, 2026	18.61	18.78	17.94	17.98	17.98	-4.16%	511
Jul 9, 2026	18.35	18.88	18.20	18.76	18.76	3.76%	32
Jul 8, 2026	18.58	18.78	18.08	18.08	18.08	-4.34%	260
Jul 7, 2026	19.43	19.50	18.62	18.90	18.90	-2.68%	1,396
Jul 6, 2026	19.20	19.68	19.12	19.42	19.42	1.57%	93
Jul 3, 2026	18.65	19.12	18.54	19.12	19.12	3.69%	56
Jul 2, 2026	18.61	18.88	18.36	18.44	18.44	-1.07%	77
Jul 1, 2026	18.08	19.00	18.06	18.64	18.64	3.56%	658
Jun 30, 2026	17.60	18.28	17.42	18.00	18.00	1.58%	55
Jun 29, 2026	17.70	18.18	17.50	17.72	17.72	0.68%	42