LON:0QW9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	17.24	17.30	16.66	17.00	17.00	-1.62%	270
Jun 2, 2026	16.71	17.28	16.68	17.28	17.28	4.22%	169
Jun 1, 2026	17.24	17.40	16.48	16.58	16.58	-4.16%	105
May 29, 2026	16.67	17.40	16.60	17.40	17.30	3.82%	200
May 28, 2026	16.54	16.88	16.40	16.76	16.66	0.36%	70
May 27, 2026	16.84	17.12	16.40	16.70	16.60	0.60%	165
May 26, 2026	16.16	17.00	16.04	16.60	16.50	2.47%	169
May 25, 2026	15.90	16.50	15.90	16.20	16.11	3.18%	213
May 22, 2026	15.05	15.94	15.00	15.70	15.61	5.37%	123
May 21, 2026	14.80	15.42	14.76	14.90	14.81	3.19%	69
May 20, 2026	14.27	14.58	14.04	14.44	14.36	0.70%	29
May 19, 2026	14.61	14.70	14.00	14.34	14.26	-1.65%	50
May 18, 2026	14.54	14.70	14.22	14.58	14.50	-0.14%	71
May 15, 2026	14.33	14.70	14.00	14.60	14.52	0.41%	59
May 14, 2026	14.04	14.64	13.90	14.54	14.46	4.76%	237
May 13, 2026	13.76	14.20	13.72	13.88	13.80	1.76%	64
May 12, 2026	13.55	13.76	13.40	13.64	13.56	0.74%	162
May 11, 2026	13.43	13.90	13.30	13.54	13.46	-0.44%	83
May 8, 2026	13.66	13.78	13.52	13.60	13.52	-2.58%	39
May 7, 2026	14.50	14.52	13.74	13.96	13.88	-2.38%	114
May 6, 2026	13.74	14.64	13.50	14.30	14.22	8.17%	122
May 5, 2026	13.26	13.52	12.98	13.22	13.14	0.46%	45
May 4, 2026	13.40	13.62	13.10	13.16	13.08	-0.08%	107
Apr 30, 2026	12.96	13.32	12.84	13.17	13.09	1.15%	40
Apr 29, 2026	12.94	13.18	12.80	13.02	12.95	-0.15%	57
Apr 28, 2026	13.38	13.46	12.82	13.04	12.97	-1.66%	149
Apr 27, 2026	13.36	13.60	13.06	13.26	13.18	2.31%	147
Apr 24, 2026	13.34	13.38	12.94	12.96	12.89	-3.14%	90
Apr 23, 2026	13.55	13.68	13.24	13.38	13.30	-0.15%	49
Apr 22, 2026	13.93	14.18	13.40	13.40	13.32	-3.32%	46
Apr 21, 2026	14.35	14.66	13.86	13.86	13.78	-2.26%	28
Apr 20, 2026	14.12	14.22	13.86	14.18	14.10	-3.01%	154
Apr 17, 2026	13.74	14.80	13.72	14.62	14.54	4.88%	44
Apr 16, 2026	14.27	14.50	13.76	13.94	13.86	-1.55%	65
Apr 15, 2026	14.48	14.60	14.06	14.16	14.08	-1.67%	20
Apr 14, 2026	14.37	14.64	14.20	14.40	14.32	-0.14%	48
Apr 13, 2026	14.04	14.42	13.96	14.42	14.34	0.70%	48
Apr 10, 2026	14.29	14.40	14.02	14.32	14.24	0.42%	54
Apr 9, 2026	14.27	14.60	14.02	14.26	14.18	0.85%	108
Apr 8, 2026	14.63	14.92	14.14	14.14	14.06	6.96%	183
Apr 7, 2026	13.68	13.88	13.20	13.22	13.14	-4.62%	101
Apr 2, 2026	13.53	13.86	13.40	13.86	13.78	-1.00%	54
Apr 1, 2026	13.68	14.00	13.42	14.00	13.92	6.71%	84
Mar 31, 2026	12.82	13.12	12.60	13.12	13.04	2.02%	243
Mar 30, 2026	13.51	13.42	12.68	12.86	12.79	-4.46%	67
Mar 27, 2026	13.57	14.08	13.30	13.46	13.38	-2.60%	7,148
Mar 26, 2026	13.66	13.82	13.22	13.82	13.74	-0.58%	18
Mar 25, 2026	13.81	14.00	13.64	13.90	13.82	2.06%	45
Mar 24, 2026	14.14	14.30	13.60	13.62	13.54	-0.87%	2,603
Mar 23, 2026	12.90	14.22	12.56	13.74	13.66	-0.15%	414