LON:0QWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.99	32.18	30.94	31.74	31.74	0.57%	506
Mar 26, 2026	31.38	31.98	31.24	31.56	31.56	0.45%	177
Mar 25, 2026	30.99	31.60	31.28	31.42	31.42	0.19%	348
Mar 24, 2026	31.28	31.36	30.92	31.36	31.36	1.29%	518
Mar 23, 2026	30.40	31.30	29.98	30.96	30.96	0.19%	2,241
Mar 20, 2026	31.11	31.46	30.64	30.90	30.90	-0.71%	1,477
Mar 19, 2026	31.26	31.40	31.06	31.12	31.12	-0.58%	185
Mar 18, 2026	31.50	31.80	31.28	31.30	31.30	-0.25%	1,146
Mar 17, 2026	31.20	31.50	30.46	31.38	31.38	0.84%	191
Mar 16, 2026	30.50	31.16	30.32	31.12	31.12	0.65%	310
Mar 13, 2026	30.70	31.02	30.32	30.92	30.92	1.18%	202
Mar 12, 2026	30.58	30.62	29.66	30.56	30.56	0.59%	280
Mar 11, 2026	30.50	31.04	30.30	30.38	30.38	-0.65%	164,775
Mar 10, 2026	30.70	30.66	30.30	30.58	30.58	1.80%	562
Mar 9, 2026	29.82	30.22	29.40	30.04	30.04	-1.05%	164,644
Mar 6, 2026	30.19	31.06	30.08	30.36	30.36	-1.94%	11,093
Mar 5, 2026	30.95	31.54	30.34	30.96	30.96	-0.13%	261,855
Mar 4, 2026	30.01	31.24	29.64	31.00	31.00	1.57%	43,185
Mar 3, 2026	31.50	31.82	30.52	30.52	30.52	-4.77%	480,338
Mar 2, 2026	30.87	32.08	30.42	32.05	32.05	-0.65%	247,543
Feb 27, 2026	32.06	32.34	31.96	32.26	32.26	0.56%	175,466
Feb 26, 2026	32.00	32.08	31.22	32.08	32.08	0.25%	12,708
Feb 25, 2026	32.28	32.18	31.76	32.00	32.00	-	943
Feb 24, 2026	32.20	32.22	31.92	32.00	32.00	-4.65%	1,475
Feb 23, 2026	34.31	33.86	32.98	33.56	32.32	0.60%	3,797
Feb 20, 2026	34.42	33.68	32.98	33.36	32.13	-1.77%	113,391
Feb 19, 2026	34.37	34.50	33.26	33.96	32.71	0.24%	97,235
Feb 18, 2026	33.49	34.04	33.30	33.88	32.63	2.05%	8,406
Feb 17, 2026	33.21	33.22	32.54	33.20	31.97	0.12%	602,647
Feb 16, 2026	33.29	33.44	33.10	33.16	31.94	-0.78%	57,093
Feb 13, 2026	33.41	33.52	33.02	33.42	32.19	0.06%	74,023
Feb 12, 2026	33.45	33.92	32.84	33.40	32.17	-1.42%	168
Feb 11, 2026	34.33	34.34	33.78	33.88	32.63	-1.63%	1,448
Feb 10, 2026	34.35	35.12	33.80	34.44	33.17	0.12%	175,987
Feb 9, 2026	33.66	34.46	33.48	34.40	33.13	2.63%	6,658
Feb 6, 2026	32.71	33.52	32.52	33.52	32.28	1.51%	2,093
Feb 5, 2026	32.41	33.44	31.80	33.02	31.80	3.90%	1,399
Feb 4, 2026	31.48	32.04	31.34	31.78	30.61	1.53%	35,521
Feb 3, 2026	31.26	31.46	31.16	31.30	30.14	0.90%	98,348
Feb 2, 2026	31.26	31.26	30.96	31.02	29.87	0.58%	204
Jan 30, 2026	30.70	30.96	30.46	30.84	29.70	1.05%	12,971
Jan 29, 2026	30.29	31.06	30.28	30.52	29.39	0.13%	19,671
Jan 28, 2026	31.11	30.96	30.26	30.48	29.35	-1.61%	1,878
Jan 27, 2026	31.30	31.14	30.84	30.98	29.84	-	88
Jan 26, 2026	31.40	31.24	30.74	30.98	29.84	-0.51%	1,076
Jan 23, 2026	31.40	31.16	30.90	31.14	29.99	0.45%	136
Jan 22, 2026	31.50	31.46	30.54	31.00	29.86	0.45%	342
Jan 21, 2026	30.99	31.02	30.32	30.86	29.72	-0.64%	422
Jan 20, 2026	31.40	31.48	31.04	31.06	29.91	-1.27%	134
Jan 19, 2026	31.50	31.48	30.72	31.46	30.30	0.45%	364