LON:0QWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	35.40	36.14	34.74	35.12	35.12	-0.79%	127
Sep 2, 2026	35.79	36.64	35.12	35.40	35.40	-1.45%	5,209
Sep 1, 2026	36.20	36.52	35.88	35.92	35.92	-0.55%	7,280
Aug 31, 2026	35.90	36.58	35.14	36.12	36.12	0.98%	78,584
Aug 28, 2026	35.71	36.02	35.72	35.77	35.77	0.25%	253,410
Aug 27, 2026	36.04	36.04	35.32	35.68	35.68	-0.61%	212
Aug 26, 2026	35.75	36.50	35.58	35.90	35.90	0.34%	4,909
Aug 25, 2026	35.50	35.94	35.38	35.78	35.78	0.03%	6,850
Aug 24, 2026	36.53	36.52	35.72	36.24	35.77	-0.28%	135
Aug 21, 2026	36.77	36.56	36.18	36.34	35.87	0.44%	283
Aug 20, 2026	36.77	36.22	36.04	36.18	35.71	-0.11%	35,473
Aug 19, 2026	36.00	36.36	35.36	36.22	35.75	1.00%	304,362
Aug 18, 2026	36.24	36.40	35.18	35.86	35.40	-0.17%	392,468
Aug 17, 2026	36.14	36.38	35.88	35.92	35.45	-0.66%	132
Aug 14, 2026	36.82	36.52	35.66	36.16	35.69	-0.66%	244
Aug 13, 2026	36.69	36.78	36.36	36.40	35.93	-0.33%	188
Aug 12, 2026	36.86	36.62	36.06	36.52	36.05	0.50%	105
Aug 11, 2026	36.49	36.54	36.28	36.34	35.87	-0.44%	186
Aug 10, 2026	36.98	37.40	36.36	36.50	36.03	-0.44%	214
Aug 7, 2026	36.75	36.74	36.20	36.66	36.18	0.60%	92
Aug 6, 2026	36.75	36.58	36.30	36.44	35.97	0.83%	398
Aug 5, 2026	36.84	36.70	35.84	36.14	35.67	-0.99%	688
Aug 4, 2026	37.00	37.02	36.06	36.50	36.03	-0.38%	646
Aug 3, 2026	36.80	37.64	36.20	36.64	36.17	-0.76%	333
Jul 31, 2026	37.29	37.60	36.76	36.92	36.44	-0.70%	5,372
Jul 30, 2026	37.70	37.80	37.08	37.18	36.70	-0.64%	154
Jul 29, 2026	36.82	37.82	36.40	37.42	36.93	1.63%	1,490
Jul 28, 2026	35.56	37.00	36.04	36.82	36.34	2.56%	256,388
Jul 27, 2026	35.48	36.08	34.54	35.90	35.43	2.45%	196
Jul 24, 2026	34.01	35.48	33.26	35.04	34.59	3.06%	977
Jul 23, 2026	34.19	34.26	33.96	34.00	33.56	-1.05%	33,440
Jul 22, 2026	34.01	34.54	34.12	34.36	33.91	0.29%	26,100
Jul 21, 2026	34.87	34.70	33.66	34.26	33.82	-1.15%	3,097
Jul 20, 2026	34.35	34.80	33.84	34.66	34.21	0.52%	1,071
Jul 17, 2026	34.19	34.62	34.20	34.48	34.03	0.88%	468
Jul 16, 2026	34.01	34.20	33.80	34.18	33.74	0.65%	489
Jul 15, 2026	34.01	33.96	33.54	33.96	33.52	0.12%	147
Jul 14, 2026	34.01	33.98	33.04	33.92	33.48	0.59%	56
Jul 13, 2026	33.74	33.78	33.38	33.72	33.28	-0.47%	861
Jul 10, 2026	34.01	33.98	33.72	33.88	33.44	-	35,526
Jul 9, 2026	34.17	33.88	33.42	33.88	33.44	1.19%	736
Jul 8, 2026	34.17	34.04	33.44	33.48	33.05	-1.30%	77
Jul 7, 2026	33.94	34.18	33.50	33.92	33.48	1.07%	10,082
Jul 6, 2026	34.29	34.82	33.46	33.56	33.12	-1.58%	85,125
Jul 3, 2026	34.35	34.30	33.90	34.10	33.66	-0.41%	64
Jul 2, 2026	34.01	34.30	32.98	34.24	33.80	1.97%	679
Jul 1, 2026	33.60	33.76	33.32	33.58	33.14	-0.65%	1,214
Jun 30, 2026	34.01	34.00	33.66	33.80	33.36	-	158
Jun 29, 2026	34.09	34.08	33.64	33.80	33.36	-0.41%	231
Jun 26, 2026	33.55	34.10	33.74	33.94	33.50	0.18%	360