LON:0QWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.98	37.50	36.94	36.90	36.90	-0.11%	60,405
Nov 9, 2026	36.82	37.88	36.56	36.94	36.94	0.93%	999
Nov 6, 2026	36.02	36.78	35.82	36.60	36.60	0.05%	1,060
Nov 5, 2026	36.47	36.70	36.32	36.58	36.58	0.11%	134
Nov 4, 2026	36.24	36.54	36.20	36.54	36.54	0.72%	111
Nov 3, 2026	36.69	36.70	36.28	36.28	36.28	-1.04%	45,526
Nov 2, 2026	36.41	36.66	36.32	36.66	36.66	0.66%	9,705
Oct 30, 2026	36.20	36.54	35.56	36.42	36.42	0.77%	31,462
Oct 29, 2026	36.38	36.52	36.00	36.14	36.14	-0.82%	283
Oct 28, 2026	37.00	37.14	36.44	36.44	36.44	-1.78%	338
Oct 27, 2026	37.14	37.16	36.66	37.10	37.10	-0.22%	4,852
Oct 26, 2026	37.10	37.22	37.00	37.18	37.18	0.49%	399
Oct 23, 2026	37.18	37.18	36.66	37.00	37.00	-0.70%	566
Oct 22, 2026	37.12	37.32	36.92	37.26	37.26	0.59%	308
Oct 21, 2026	36.94	37.16	36.80	37.04	37.04	-	7,343
Oct 20, 2026	37.06	37.18	36.92	37.04	37.04	0.05%	110
Oct 19, 2026	37.39	37.46	36.76	37.02	37.02	-1.23%	767
Oct 16, 2026	36.77	37.52	36.66	37.48	37.48	1.68%	3,369
Oct 15, 2026	36.49	37.02	36.26	36.86	36.86	1.82%	7,663
Oct 14, 2026	35.95	36.32	35.92	36.20	36.20	1.46%	2,035
Oct 13, 2026	35.50	35.90	35.18	35.68	35.68	1.36%	839
Oct 12, 2026	35.50	35.64	34.70	35.20	35.20	0.57%	193
Oct 9, 2026	34.99	35.66	35.00	35.00	35.00	0.29%	88,755
Oct 8, 2026	34.50	34.98	34.42	34.90	34.90	0.81%	118
Oct 7, 2026	34.40	34.76	34.40	34.62	34.62	0.46%	70
Oct 6, 2026	34.60	35.20	34.44	34.46	34.46	0.35%	59,690
Oct 5, 2026	35.11	35.00	34.24	34.34	34.34	-0.92%	274
Oct 2, 2026	34.09	34.74	34.02	34.66	34.66	0.87%	66
Oct 1, 2026	34.54	34.54	34.04	34.36	34.36	-1.15%	240
Sep 30, 2026	35.30	35.28	34.40	34.76	34.76	-0.91%	239
Sep 29, 2026	36.00	35.76	35.00	35.08	35.08	-2.01%	430
Sep 28, 2026	35.50	35.92	35.50	35.80	35.80	1.07%	48,220
Sep 25, 2026	35.85	35.98	35.40	35.42	35.42	-0.95%	251
Sep 24, 2026	35.61	36.16	35.50	35.76	35.76	0.06%	1,105
Sep 23, 2026	35.89	35.88	35.42	35.74	35.74	-	132
Sep 22, 2026	35.67	35.96	35.58	35.74	35.74	0.11%	83
Sep 21, 2026	35.63	35.96	35.26	35.70	35.70	1.02%	6,716
Sep 18, 2026	35.79	35.80	35.32	35.34	35.34	-1.12%	57,534
Sep 17, 2026	35.61	35.74	35.44	35.74	35.74	0.51%	99
Sep 16, 2026	35.11	35.68	35.20	35.56	35.56	1.02%	134,983
Sep 15, 2026	35.20	35.32	34.54	35.20	35.20	-0.28%	62,662
Sep 14, 2026	34.91	35.34	34.70	35.30	35.30	0.28%	202
Sep 11, 2026	35.26	35.50	35.20	35.20	35.20	-0.28%	56,107
Sep 10, 2026	34.89	35.38	34.74	35.30	35.30	1.55%	190
Sep 9, 2026	35.34	35.54	34.74	34.76	34.76	-2.03%	300
Sep 8, 2026	35.13	35.92	34.48	35.48	35.48	0.74%	95
Sep 7, 2026	35.24	35.32	35.06	35.22	35.22	0.06%	214
Sep 4, 2026	35.13	35.50	34.88	35.20	35.20	0.23%	50
Sep 3, 2026	35.40	36.14	34.74	35.12	35.12	-0.79%	127
Sep 2, 2026	35.79	36.64	35.12	35.40	35.40	-1.45%	5,209