LON:0QWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.55	34.10	33.74	33.94	33.94	0.18%	360
Jun 25, 2026	34.05	34.02	33.58	33.88	33.88	0.24%	90,714
Jun 24, 2026	34.17	33.94	33.56	33.80	33.80	-0.35%	59
Jun 23, 2026	33.39	34.00	33.52	33.92	33.92	0.89%	93,776
Jun 22, 2026	33.72	33.66	33.30	33.62	33.62	0.30%	144
Jun 19, 2026	33.76	33.62	33.36	33.52	33.52	0.48%	22,841
Jun 18, 2026	34.48	33.90	33.16	33.36	33.36	-1.30%	100
Jun 17, 2026	33.70	33.90	33.54	33.80	33.80	-0.24%	136,829
Jun 16, 2026	34.19	34.02	33.78	33.88	33.88	0.12%	12,201
Jun 15, 2026	34.50	34.48	33.84	33.84	33.84	-1.17%	1,461
Jun 12, 2026	34.25	34.90	33.60	34.24	34.24	0.65%	74
Jun 11, 2026	33.84	34.48	33.08	34.02	34.02	0.58%	161
Jun 10, 2026	33.39	33.88	33.10	33.82	33.82	1.57%	15,152
Jun 9, 2026	33.00	33.70	33.04	33.30	33.30	0.42%	276
Jun 8, 2026	32.43	33.30	32.14	33.16	33.16	0.67%	75,217
Jun 5, 2026	32.86	33.00	31.86	32.94	32.94	1.67%	183
Jun 4, 2026	32.69	32.60	31.77	32.40	32.40	0.37%	552
Jun 3, 2026	32.00	32.48	31.80	32.28	32.28	-0.68%	392
Jun 2, 2026	33.29	33.62	32.30	32.50	32.50	-0.98%	7,559
Jun 1, 2026	33.62	34.04	32.80	32.82	32.82	-2.21%	549
May 29, 2026	33.76	33.60	32.76	33.56	33.56	0.42%	677
May 28, 2026	33.86	33.86	33.16	33.42	33.42	-1.07%	3,790
May 27, 2026	33.55	34.30	33.56	33.78	33.78	0.78%	865
May 26, 2026	33.51	33.86	32.90	33.52	33.52	-0.06%	738
May 25, 2026	33.34	33.54	33.34	33.54	33.54	0.81%	122
May 22, 2026	33.31	33.40	33.12	33.27	33.27	-0.21%	48
May 21, 2026	32.02	33.60	32.32	33.34	33.34	1.21%	1,186
May 20, 2026	32.80	33.00	32.58	32.94	32.94	0.67%	86,358
May 19, 2026	32.49	33.20	31.96	32.72	32.72	0.31%	176
May 18, 2026	32.45	32.62	32.08	32.62	32.62	1.24%	74,229
May 15, 2026	31.79	32.34	31.78	32.22	32.22	0.75%	260,428
May 14, 2026	31.79	32.18	31.26	31.98	31.98	0.31%	47,554
May 13, 2026	32.18	32.22	31.80	31.88	31.88	-0.87%	452
May 12, 2026	31.69	32.34	31.10	32.16	32.16	0.19%	173,919
May 11, 2026	31.79	32.32	31.06	32.10	32.10	1.33%	76,887
May 8, 2026	32.49	32.86	31.68	31.68	31.68	-2.76%	66,189
May 7, 2026	32.36	32.60	31.94	32.58	32.58	-0.06%	75,657
May 6, 2026	33.33	33.14	31.80	32.60	32.60	1.24%	61,159
May 5, 2026	32.41	33.32	32.02	32.20	32.20	-1.17%	159,574
May 4, 2026	33.46	34.08	32.54	32.58	32.58	-1.90%	6,048
May 1, 2026	33.21	33.21	33.21	33.21	33.21	2.50%	-
Apr 30, 2026	32.41	33.70	32.30	32.40	32.40	-1.58%	196,646
Apr 29, 2026	33.37	33.40	32.78	32.92	32.92	-1.26%	173,704
Apr 28, 2026	33.21	33.36	33.00	33.34	33.34	0.91%	346
Apr 27, 2026	33.10	33.22	32.72	33.04	33.04	0.18%	643
Apr 24, 2026	33.00	33.60	32.14	32.98	32.98	-0.12%	170
Apr 23, 2026	32.80	33.06	32.74	33.02	33.02	0.49%	153
Apr 22, 2026	33.27	33.66	32.26	32.86	32.86	-0.24%	379
Apr 21, 2026	32.86	33.20	32.20	32.94	32.94	1.60%	1,653
Apr 20, 2026	32.04	32.78	32.36	32.42	32.42	-0.43%	60,887