LON:0QWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.54	36.54	36.28	36.38	36.38	-0.33%	175
Aug 10, 2026	36.98	37.40	36.36	36.50	36.50	-0.44%	214
Aug 7, 2026	36.75	36.74	36.20	36.66	36.66	0.60%	92
Aug 6, 2026	36.75	36.58	36.30	36.44	36.44	0.83%	398
Aug 5, 2026	36.84	36.70	35.84	36.14	36.14	-0.99%	688
Aug 4, 2026	37.00	37.02	36.06	36.50	36.50	-0.38%	646
Aug 3, 2026	36.80	37.64	36.20	36.64	36.64	-0.76%	333
Jul 31, 2026	37.29	37.60	36.76	36.92	36.92	-0.70%	5,372
Jul 30, 2026	37.70	37.80	37.08	37.18	37.18	-0.64%	154
Jul 29, 2026	36.82	37.82	36.40	37.42	37.42	1.63%	1,490
Jul 28, 2026	35.56	37.00	36.04	36.82	36.82	2.56%	256,388
Jul 27, 2026	35.48	36.08	34.54	35.90	35.90	2.45%	196
Jul 24, 2026	34.01	35.48	33.26	35.04	35.04	3.06%	977
Jul 23, 2026	34.19	34.26	33.96	34.00	34.00	-1.05%	33,440
Jul 22, 2026	34.01	34.54	34.12	34.36	34.36	0.29%	26,100
Jul 21, 2026	34.87	34.70	33.66	34.26	34.26	-1.15%	3,097
Jul 20, 2026	34.35	34.80	33.84	34.66	34.66	0.52%	1,071
Jul 17, 2026	34.19	34.62	34.20	34.48	34.48	0.88%	468
Jul 16, 2026	34.01	34.20	33.80	34.18	34.18	0.65%	489
Jul 15, 2026	34.01	33.96	33.54	33.96	33.96	0.12%	147
Jul 14, 2026	34.01	33.98	33.04	33.92	33.92	0.59%	56
Jul 13, 2026	33.74	33.78	33.38	33.72	33.72	-0.47%	861
Jul 10, 2026	34.01	33.98	33.72	33.88	33.88	-	35,526
Jul 9, 2026	34.17	33.88	33.42	33.88	33.88	1.19%	736
Jul 8, 2026	34.17	34.04	33.44	33.48	33.48	-1.30%	77
Jul 7, 2026	33.94	34.18	33.50	33.92	33.92	1.07%	10,082
Jul 6, 2026	34.29	34.82	33.46	33.56	33.56	-1.58%	85,125
Jul 3, 2026	34.35	34.30	33.90	34.10	34.10	-0.41%	64
Jul 2, 2026	34.01	34.30	32.98	34.24	34.24	1.97%	679
Jul 1, 2026	33.60	33.76	33.32	33.58	33.58	-0.65%	1,214
Jun 30, 2026	34.01	34.00	33.66	33.80	33.80	-	158
Jun 29, 2026	34.09	34.08	33.64	33.80	33.80	-0.41%	231
Jun 26, 2026	33.55	34.10	33.74	33.94	33.94	0.18%	360
Jun 25, 2026	34.05	34.02	33.58	33.88	33.88	0.24%	90,714
Jun 24, 2026	34.17	33.94	33.56	33.80	33.80	-0.35%	59
Jun 23, 2026	33.39	34.00	33.52	33.92	33.92	0.89%	93,776
Jun 22, 2026	33.72	33.66	33.30	33.62	33.62	0.30%	144
Jun 19, 2026	33.76	33.62	33.36	33.52	33.52	0.48%	22,841
Jun 18, 2026	34.48	33.90	33.16	33.36	33.36	-1.30%	100
Jun 17, 2026	33.70	33.90	33.54	33.80	33.80	-0.24%	136,829
Jun 16, 2026	34.19	34.02	33.78	33.88	33.88	0.12%	12,201
Jun 15, 2026	34.50	34.48	33.84	33.84	33.84	-1.17%	1,461
Jun 12, 2026	34.25	34.90	33.60	34.24	34.24	0.65%	74
Jun 11, 2026	33.84	34.48	33.08	34.02	34.02	0.58%	161
Jun 10, 2026	33.39	33.88	33.10	33.82	33.82	1.57%	15,152
Jun 9, 2026	33.00	33.70	33.04	33.30	33.30	0.42%	276
Jun 8, 2026	32.43	33.30	32.14	33.16	33.16	0.67%	75,217
Jun 5, 2026	32.86	33.00	31.86	32.94	32.94	1.67%	183
Jun 4, 2026	32.69	32.60	31.77	32.40	32.40	0.37%	552
Jun 3, 2026	32.00	32.48	31.80	32.28	32.28	-0.68%	392