LON:0QWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	32.00	32.48	31.80	32.28	32.28	-0.68%	392
Jun 2, 2026	33.29	33.62	32.30	32.50	32.50	-0.98%	7,559
Jun 1, 2026	33.62	34.04	32.80	32.82	32.82	-2.21%	549
May 29, 2026	33.76	33.60	32.76	33.56	33.56	0.42%	677
May 28, 2026	33.86	33.86	33.16	33.42	33.42	-1.07%	3,790
May 27, 2026	33.55	34.30	33.56	33.78	33.78	0.78%	865
May 26, 2026	33.51	33.86	32.90	33.52	33.52	-0.06%	738
May 25, 2026	33.34	33.54	33.34	33.54	33.54	0.81%	122
May 22, 2026	33.31	33.40	33.12	33.27	33.27	-0.21%	48
May 21, 2026	32.02	33.60	32.32	33.34	33.34	1.21%	1,186
May 20, 2026	32.80	33.00	32.58	32.94	32.94	0.67%	86,358
May 19, 2026	32.49	33.20	31.96	32.72	32.72	0.31%	176
May 18, 2026	32.45	32.62	32.08	32.62	32.62	1.24%	74,229
May 15, 2026	31.79	32.34	31.78	32.22	32.22	0.75%	260,428
May 14, 2026	31.79	32.18	31.26	31.98	31.98	0.31%	47,554
May 13, 2026	32.18	32.22	31.80	31.88	31.88	-0.87%	452
May 12, 2026	31.69	32.34	31.10	32.16	32.16	0.19%	173,919
May 11, 2026	31.79	32.32	31.06	32.10	32.10	1.33%	76,887
May 8, 2026	32.49	32.86	31.68	31.68	31.68	-2.76%	66,189
May 7, 2026	32.36	32.60	31.94	32.58	32.58	-0.06%	75,657
May 6, 2026	33.33	33.14	31.80	32.60	32.60	1.24%	61,159
May 5, 2026	32.41	33.32	32.02	32.20	32.20	-1.17%	159,574
May 4, 2026	33.46	34.08	32.54	32.58	32.58	-1.90%	6,048
May 1, 2026	33.21	33.21	33.21	33.21	33.21	2.50%	-
Apr 30, 2026	32.41	33.70	32.30	32.40	32.40	-1.58%	196,646
Apr 29, 2026	33.37	33.40	32.78	32.92	32.92	-1.26%	173,704
Apr 28, 2026	33.21	33.36	33.00	33.34	33.34	0.91%	346
Apr 27, 2026	33.10	33.22	32.72	33.04	33.04	0.18%	643
Apr 24, 2026	33.00	33.60	32.14	32.98	32.98	-0.12%	170
Apr 23, 2026	32.80	33.06	32.74	33.02	33.02	0.49%	153
Apr 22, 2026	33.27	33.66	32.26	32.86	32.86	-0.24%	379
Apr 21, 2026	32.86	33.20	32.20	32.94	32.94	1.60%	1,653
Apr 20, 2026	32.04	32.78	32.36	32.42	32.42	-0.43%	60,887
Apr 17, 2026	32.61	32.76	32.00	32.56	32.56	-0.12%	41,424
Apr 16, 2026	33.06	32.72	32.48	32.60	32.60	-0.06%	4,449
Apr 15, 2026	33.00	33.56	32.50	32.62	32.62	-0.85%	987
Apr 14, 2026	33.49	33.64	32.20	32.90	32.90	0.18%	125
Apr 13, 2026	33.37	33.18	32.66	32.84	32.84	-1.56%	10,948
Apr 10, 2026	33.10	33.60	32.56	33.36	33.36	0.54%	65,629
Apr 9, 2026	32.94	33.22	32.32	33.18	33.18	0.48%	132
Apr 8, 2026	33.51	33.50	32.38	33.02	33.02	1.73%	362
Apr 7, 2026	32.98	33.32	32.40	32.46	32.46	-1.99%	1,347
Apr 2, 2026	32.67	33.12	32.44	33.12	33.12	1.04%	209,464
Apr 1, 2026	33.00	33.40	32.08	32.78	32.78	1.36%	72,180
Mar 31, 2026	31.54	32.56	31.90	32.34	32.34	0.94%	123
Mar 30, 2026	31.61	32.04	31.00	32.04	32.04	0.95%	2,475
Mar 27, 2026	30.99	32.18	30.94	31.74	31.74	0.57%	506
Mar 26, 2026	31.38	31.98	31.24	31.56	31.56	0.45%	177
Mar 25, 2026	30.99	31.60	31.28	31.42	31.42	0.19%	348
Mar 24, 2026	31.28	31.36	30.92	31.36	31.36	1.29%	518