Brederode SA (LON:0QWB)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 100.15
-0.65 (-0.64%)
At close: Nov 9, 2026
LON:0QWB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 1.25% | - |
| Nov 9, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.64% | 500 |
| Nov 6, 2026 | 100.40 | 100.80 | 100.20 | 100.80 | 100.80 | 0.20% | 51 |
| Nov 5, 2026 | 100.80 | 101.80 | 100.60 | 100.60 | 100.60 | -0.59% | 88 |
| Nov 4, 2026 | 100.60 | 101.20 | 100.00 | 101.20 | 101.20 | 0.60% | 1,084 |
| Nov 3, 2026 | 101.30 | 101.60 | 100.60 | 100.60 | 100.60 | -0.98% | 1,425 |
| Nov 2, 2026 | 100.80 | 101.80 | 100.80 | 101.60 | 101.60 | 1.20% | 1,344 |
| Oct 30, 2026 | 101.20 | 101.40 | 100.40 | 100.40 | 100.40 | -1.28% | 1,253 |
| Oct 29, 2026 | 101.40 | 102.00 | 101.40 | 101.70 | 101.70 | -0.10% | 1,007 |
| Oct 28, 2026 | 101.40 | 101.80 | 101.00 | 101.80 | 101.80 | 0.79% | 484 |
| Oct 27, 2026 | 101.60 | 101.60 | 101.00 | 101.00 | 101.00 | 0.40% | 894 |
| Oct 26, 2026 | 99.20 | 101.20 | 99.20 | 100.60 | 100.60 | 1.62% | 1,606 |
| Oct 23, 2026 | 98.60 | 99.15 | 98.60 | 99.00 | 99.00 | 0.71% | 262 |
| Oct 22, 2026 | 97.10 | 98.30 | 97.00 | 98.30 | 98.30 | 1.24% | 319 |
| Oct 21, 2026 | 96.80 | 97.30 | 96.80 | 97.10 | 97.10 | 1.15% | 295 |
| Oct 20, 2026 | 97.10 | 97.40 | 95.90 | 96.00 | 96.00 | -1.23% | 1,155 |
| Oct 19, 2026 | 97.20 | 97.40 | 97.10 | 97.20 | 97.20 | 0.62% | 420 |
| Oct 16, 2026 | 97.40 | 97.60 | 95.90 | 96.60 | 96.60 | -0.82% | 3,705 |
| Oct 15, 2026 | 98.40 | 98.40 | 97.40 | 97.40 | 97.40 | -1.42% | 247 |
| Oct 14, 2026 | 98.10 | 98.80 | 98.10 | 98.80 | 98.80 | 1.33% | 216 |
| Oct 13, 2026 | 97.50 | 98.00 | 97.50 | 97.50 | 97.50 | 0.62% | 597 |
| Oct 12, 2026 | 97.00 | 97.20 | 96.70 | 96.90 | 96.90 | 0.10% | 1,621 |
| Oct 9, 2026 | 98.45 | 98.45 | 96.80 | 96.80 | 96.80 | -1.53% | 753 |
| Oct 8, 2026 | 99.30 | 99.30 | 98.10 | 98.30 | 98.30 | -1.40% | 1,548 |
| Oct 7, 2026 | 100.60 | 100.60 | 99.50 | 99.70 | 99.70 | -0.89% | 1,395 |
| Oct 6, 2026 | 101.00 | 101.00 | 100.40 | 100.60 | 100.60 | 1.72% | 536 |
| Oct 5, 2026 | 99.80 | 99.80 | 98.70 | 98.90 | 98.90 | -1.10% | 311 |
| Oct 2, 2026 | 100.60 | 100.60 | 99.70 | 100.00 | 100.00 | -0.40% | 680 |
| Oct 1, 2026 | 101.40 | 101.40 | 100.40 | 100.40 | 100.40 | -0.79% | 640 |
| Sep 30, 2026 | 102.40 | 102.40 | 101.20 | 101.20 | 101.20 | -1.36% | 225 |
| Sep 29, 2026 | 103.40 | 103.40 | 102.60 | 102.60 | 102.60 | -0.77% | 266 |
| Sep 28, 2026 | 103.80 | 103.80 | 103.20 | 103.40 | 103.40 | -0.58% | 320 |
| Sep 25, 2026 | 103.80 | 104.40 | 103.20 | 104.00 | 104.00 | 0.39% | 2,701 |
| Sep 24, 2026 | 103.80 | 104.40 | 103.40 | 103.60 | 103.60 | -1.89% | 399 |
| Sep 23, 2026 | 105.80 | 106.00 | 105.40 | 105.60 | 105.60 | -0.19% | 430 |
| Sep 22, 2026 | 105.80 | 105.80 | 105.60 | 105.80 | 105.80 | - | 437 |
| Sep 21, 2026 | 105.90 | 106.00 | 105.60 | 105.80 | 105.80 | 0.19% | 235 |
| Sep 18, 2026 | 106.00 | 106.00 | 105.60 | 105.60 | 105.60 | -0.38% | 470 |
| Sep 17, 2026 | 105.80 | 106.00 | 105.60 | 106.00 | 106.00 | - | 296 |
| Sep 16, 2026 | 105.80 | 106.00 | 105.60 | 106.00 | 106.00 | 0.19% | 179 |
| Sep 15, 2026 | 105.80 | 106.00 | 105.60 | 105.80 | 105.80 | 0.38% | 259 |
| Sep 14, 2026 | 105.80 | 105.80 | 105.40 | 105.40 | 105.40 | -0.38% | 223 |
| Sep 11, 2026 | 105.30 | 106.20 | 104.60 | 105.80 | 105.80 | 1.54% | 1,502 |
| Sep 10, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.58% | 50 |
| Sep 9, 2026 | 104.00 | 104.20 | 103.60 | 103.60 | 103.60 | -0.19% | 414 |
| Sep 8, 2026 | 104.20 | 104.40 | 103.80 | 103.80 | 103.80 | -0.38% | 263 |
| Sep 7, 2026 | 104.40 | 104.60 | 104.20 | 104.20 | 104.20 | -0.57% | 130 |
| Sep 4, 2026 | 104.60 | 104.80 | 104.20 | 104.80 | 104.80 | - | 244 |
| Sep 3, 2026 | 104.60 | 104.80 | 104.60 | 104.80 | 104.80 | 0.58% | 462 |
| Sep 2, 2026 | 103.50 | 104.20 | 103.50 | 104.20 | 104.20 | 0.58% | 530 |