Brederode SA (LON:0QWB)
London · Delayed Price · Currency is GBP · Price in EUR 104.00
+0.40 (0.39%)
At close: Sep 25, 2026
LON:0QWB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 103.80 | 104.40 | 103.20 | 104.00 | 104.00 | 0.39% | 2,701 |
| Sep 24, 2026 | 103.80 | 104.40 | 103.40 | 103.60 | 103.60 | -1.89% | 399 |
| Sep 23, 2026 | 105.80 | 106.00 | 105.40 | 105.60 | 105.60 | -0.19% | 430 |
| Sep 22, 2026 | 105.80 | 105.80 | 105.60 | 105.80 | 105.80 | - | 437 |
| Sep 21, 2026 | 105.90 | 106.00 | 105.60 | 105.80 | 105.80 | 0.19% | 235 |
| Sep 18, 2026 | 106.00 | 106.00 | 105.60 | 105.60 | 105.60 | -0.38% | 470 |
| Sep 17, 2026 | 105.80 | 106.00 | 105.60 | 106.00 | 106.00 | - | 296 |
| Sep 16, 2026 | 105.80 | 106.00 | 105.60 | 106.00 | 106.00 | 0.19% | 179 |
| Sep 15, 2026 | 105.80 | 106.00 | 105.60 | 105.80 | 105.80 | 0.38% | 259 |
| Sep 14, 2026 | 105.80 | 105.80 | 105.40 | 105.40 | 105.40 | -0.38% | 223 |
| Sep 11, 2026 | 105.30 | 106.20 | 104.60 | 105.80 | 105.80 | 1.54% | 1,502 |
| Sep 10, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.58% | 50 |
| Sep 9, 2026 | 104.00 | 104.20 | 103.60 | 103.60 | 103.60 | -0.19% | 414 |
| Sep 8, 2026 | 104.20 | 104.40 | 103.80 | 103.80 | 103.80 | -0.38% | 263 |
| Sep 7, 2026 | 104.40 | 104.60 | 104.20 | 104.20 | 104.20 | -0.57% | 130 |
| Sep 4, 2026 | 104.60 | 104.80 | 104.20 | 104.80 | 104.80 | - | 244 |
| Sep 3, 2026 | 104.60 | 104.80 | 104.60 | 104.80 | 104.80 | 0.58% | 462 |
| Sep 2, 2026 | 103.50 | 104.20 | 103.50 | 104.20 | 104.20 | 0.58% | 530 |
| Sep 1, 2026 | 104.20 | 104.20 | 103.60 | 103.60 | 103.60 | -0.77% | 384 |
| Aug 31, 2026 | 104.00 | 104.40 | 103.40 | 104.40 | 104.40 | 1.36% | 898 |
| Aug 28, 2026 | 104.40 | 104.40 | 103.00 | 103.00 | 103.00 | -0.39% | 375 |
| Aug 27, 2026 | 103.40 | 103.40 | 102.80 | 103.40 | 103.40 | 0.39% | 444 |
| Aug 26, 2026 | 103.80 | 103.80 | 103.00 | 103.00 | 103.00 | -1.15% | 490 |
| Aug 25, 2026 | 104.80 | 104.80 | 104.20 | 104.20 | 104.20 | -0.38% | 210 |
| Aug 24, 2026 | 104.60 | 104.60 | 104.40 | 104.60 | 104.60 | 0.58% | 135 |
| Aug 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.19% | 883 |
| Aug 20, 2026 | 105.00 | 105.00 | 103.60 | 103.80 | 103.80 | -0.76% | 422 |
| Aug 19, 2026 | 104.20 | 105.00 | 104.20 | 104.60 | 104.60 | 0.38% | 781 |
| Aug 18, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.19% | 312 |
| Aug 17, 2026 | 103.80 | 104.40 | 103.80 | 104.40 | 104.40 | 0.58% | 1,294 |
| Aug 14, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.58% | 400 |
| Aug 13, 2026 | 102.80 | 103.20 | 102.80 | 103.20 | 103.20 | 0.19% | 62 |
| Aug 12, 2026 | 102.80 | 103.00 | 102.80 | 103.00 | 103.00 | 0.19% | 762 |
| Aug 11, 2026 | 103.00 | 103.00 | 102.60 | 102.80 | 102.80 | -0.19% | 673 |
| Aug 10, 2026 | 103.20 | 103.20 | 102.80 | 103.00 | 103.00 | - | 168 |
| Aug 7, 2026 | 103.00 | 103.40 | 103.00 | 103.00 | 103.00 | 0.19% | 68 |
| Aug 6, 2026 | 102.80 | 102.80 | 102.61 | 102.80 | 102.80 | -0.39% | 4,988 |
| Aug 5, 2026 | 103.40 | 103.40 | 102.80 | 103.20 | 103.20 | 0.19% | 170 |
| Aug 4, 2026 | 102.80 | 103.20 | 102.60 | 103.00 | 103.00 | 0.19% | 346 |
| Aug 3, 2026 | 103.20 | 103.20 | 102.80 | 102.80 | 102.80 | -0.19% | 353 |
| Jul 31, 2026 | 103.60 | 103.60 | 103.00 | 103.00 | 103.00 | -0.19% | 805 |
| Jul 30, 2026 | 102.50 | 103.20 | 102.50 | 103.20 | 103.20 | 0.58% | 301 |
| Jul 29, 2026 | 102.60 | 102.80 | 102.20 | 102.60 | 102.60 | 0.20% | 574 |
| Jul 28, 2026 | 103.00 | 103.00 | 102.40 | 102.40 | 102.40 | -0.19% | 145 |
| Jul 27, 2026 | 103.00 | 103.00 | 102.31 | 102.60 | 102.60 | - | 1,091 |
| Jul 24, 2026 | 102.80 | 102.80 | 102.20 | 102.60 | 102.60 | -0.39% | 877 |
| Jul 23, 2026 | 102.86 | 103.20 | 102.86 | 103.00 | 103.00 | -0.77% | 1,921 |
| Jul 22, 2026 | 103.40 | 103.80 | 103.00 | 103.80 | 103.80 | 0.78% | 258 |
| Jul 21, 2026 | 103.20 | 103.20 | 103.00 | 103.00 | 103.00 | -0.19% | 438 |
| Jul 20, 2026 | 103.60 | 103.60 | 103.00 | 103.20 | 103.20 | -0.77% | 573 |