LON:0QWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.17	18.44	17.36	17.44	17.44	-5.55%	146,006
Jun 25, 2026	19.24	19.53	17.96	18.46	18.46	-1.45%	52,911
Jun 24, 2026	19.00	19.84	18.40	18.73	18.73	1.20%	534,668
Jun 23, 2026	18.80	19.00	18.34	18.51	18.51	-5.23%	408,452
Jun 22, 2026	18.55	19.60	18.55	19.53	19.53	2.79%	69,988
Jun 19, 2026	18.28	19.05	17.76	19.00	19.00	3.71%	515,441
Jun 18, 2026	18.26	18.76	17.91	18.32	18.32	0.15%	225,999
Jun 17, 2026	18.70	18.70	17.92	18.29	18.29	-2.60%	100,819
Jun 16, 2026	19.89	20.32	18.73	18.78	18.78	-3.77%	55,189
Jun 15, 2026	19.35	19.71	18.50	19.52	19.52	7.14%	211,060
Jun 12, 2026	17.57	18.35	17.00	18.22	18.21	9.62%	71,854
Jun 11, 2026	16.00	17.03	16.00	16.62	16.62	0.84%	69,658
Jun 10, 2026	17.76	17.76	16.18	16.48	16.48	-7.35%	92,896
Jun 9, 2026	17.76	18.25	17.39	17.79	17.79	3.01%	38,441
Jun 8, 2026	16.80	17.80	16.35	17.27	17.27	0.21%	855,590
Jun 5, 2026	19.40	19.40	17.23	17.23	17.23	-14.26%	159,698
Jun 4, 2026	21.28	21.28	19.59	20.10	20.10	-3.85%	90,631
Jun 3, 2026	21.04	21.60	20.84	20.90	20.90	-3.06%	232,352
Jun 2, 2026	19.96	21.56	19.33	21.56	21.56	11.83%	65,401
Jun 1, 2026	20.48	21.48	19.19	19.28	19.28	-4.13%	88,584
May 29, 2026	20.34	20.66	19.80	20.11	20.11	-2.84%	104,108
May 28, 2026	20.80	21.22	20.16	20.70	20.70	0.68%	44,934
May 27, 2026	22.30	22.62	20.46	20.56	20.56	-7.82%	283,421
May 26, 2026	23.50	24.40	21.40	22.30	22.30	4.08%	226,644
May 22, 2026	20.80	23.00	20.34	21.43	21.43	8.12%	269,353
May 21, 2026	20.00	20.44	19.47	19.82	19.82	-0.32%	364,706
May 20, 2026	19.45	20.12	19.11	19.88	19.88	5.69%	465,460
May 19, 2026	19.90	19.90	18.56	18.81	18.81	-3.03%	192,587
May 18, 2026	17.95	20.16	17.76	19.40	19.40	6.42%	264,616
May 15, 2026	18.78	18.78	17.60	18.23	18.23	0.36%	669,185
May 13, 2026	18.32	18.86	17.90	18.17	18.16	-0.62%	198,220
May 12, 2026	18.92	19.72	17.40	18.28	18.28	-2.36%	966,596
May 11, 2026	18.09	19.46	17.60	18.72	18.72	11.90%	736,559
May 8, 2026	16.30	17.10	16.05	16.73	16.73	-2.63%	492,781
May 7, 2026	14.37	18.00	13.85	17.18	17.18	36.59%	102,551
May 6, 2026	12.54	12.84	12.18	12.58	12.58	2.19%	327,325
May 5, 2026	12.31	12.41	11.87	12.31	12.31	-2.54%	55,347
May 4, 2026	12.60	12.94	12.41	12.63	12.63	1.61%	64,458
Apr 30, 2026	12.02	12.45	11.87	12.43	12.43	2.90%	43,263
Apr 29, 2026	11.95	12.17	11.52	12.08	12.08	3.60%	31,123
Apr 28, 2026	11.80	12.08	11.53	11.66	11.66	-1.60%	253,261
Apr 27, 2026	11.80	12.13	11.61	11.85	11.85	1.80%	196,287
Apr 24, 2026	12.28	12.40	11.50	11.64	11.64	-7.27%	282,404
Apr 23, 2026	12.39	13.17	12.36	12.55	12.55	-1.01%	23,262
Apr 22, 2026	12.64	12.98	12.41	12.68	12.68	-0.91%	183,875
Apr 21, 2026	12.65	13.03	12.53	12.80	12.80	2.82%	95,321
Apr 20, 2026	12.32	12.64	12.18	12.45	12.45	1.35%	107,230
Apr 17, 2026	11.56	12.46	11.29	12.28	12.28	9.88%	277,683
Apr 16, 2026	10.91	11.58	10.80	11.18	11.18	3.76%	50,992
Apr 15, 2026	10.50	10.99	10.50	10.77	10.77	1.60%	120,072