LON:0QWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	21.46	21.46	19.79	20.60	20.60	-0.39%	14,388
Sep 24, 2026	22.84	23.18	20.64	20.68	20.68	-12.52%	96,359
Sep 23, 2026	21.64	23.98	21.40	23.64	23.64	10.78%	278,256
Sep 22, 2026	21.02	21.50	20.44	21.34	21.34	1.52%	22,050
Sep 21, 2026	17.67	21.56	17.31	21.02	21.02	21.23%	82,987
Sep 18, 2026	16.97	17.57	16.97	17.34	17.34	1.83%	58,271
Sep 17, 2026	16.25	17.22	16.21	17.03	17.03	3.65%	24,891
Sep 16, 2026	16.32	16.69	16.13	16.43	16.43	2.45%	50,760
Sep 15, 2026	16.61	16.68	15.94	16.04	16.04	-1.75%	73,935
Sep 14, 2026	17.84	17.84	15.99	16.32	16.32	-10.56%	206,423
Sep 11, 2026	18.40	18.49	18.03	18.25	18.25	0.70%	124,104
Sep 10, 2026	18.88	18.88	17.60	18.12	18.12	-1.99%	28,386
Sep 9, 2026	18.96	18.96	18.28	18.49	18.49	-0.75%	430,919
Sep 8, 2026	19.10	19.10	18.47	18.63	18.63	-0.24%	143,496
Sep 7, 2026	18.30	19.10	18.20	18.67	18.67	5.95%	417,083
Sep 4, 2026	17.00	18.09	16.87	17.62	17.62	1.66%	84,932
Sep 3, 2026	17.15	17.69	17.00	17.34	17.34	2.32%	123,467
Sep 2, 2026	17.29	17.89	16.89	16.94	16.94	-3.08%	34,072
Sep 1, 2026	18.30	18.52	17.35	17.48	17.48	-4.23%	123,139
Aug 31, 2026	17.80	18.50	17.50	18.25	18.25	-0.33%	41,469
Aug 28, 2026	18.24	18.53	18.13	18.31	18.31	-0.28%	70,119
Aug 27, 2026	18.37	18.60	18.10	18.36	18.36	2.58%	57,717
Aug 26, 2026	17.88	18.18	17.48	17.90	17.90	0.13%	54,848
Aug 25, 2026	16.99	17.95	16.92	17.88	17.88	6.88%	39,132
Aug 24, 2026	17.05	17.10	16.24	16.73	16.73	-3.80%	54,283
Aug 21, 2026	17.73	17.73	17.13	17.39	17.39	1.97%	68,401
Aug 20, 2026	17.88	18.00	17.00	17.05	17.05	-6.29%	96,275
Aug 19, 2026	18.42	18.46	17.60	18.19	18.19	-0.51%	123,157
Aug 18, 2026	19.19	19.19	18.15	18.29	18.29	-5.62%	413,694
Aug 17, 2026	19.25	19.88	19.14	19.38	19.38	1.38%	34,527
Aug 14, 2026	20.00	20.00	18.61	19.11	19.11	-3.72%	501,326
Aug 13, 2026	20.36	20.40	19.50	19.85	19.85	0.03%	549,864
Aug 12, 2026	19.24	20.74	18.88	19.84	19.84	7.95%	190,433
Aug 11, 2026	17.82	19.19	17.70	18.38	18.38	2.56%	251,332
Aug 10, 2026	18.28	18.82	17.79	17.92	17.92	-0.74%	66,875
Aug 7, 2026	17.61	18.13	17.40	18.06	18.06	1.56%	30,233
Aug 6, 2026	18.09	18.28	17.33	17.78	17.78	0.44%	110,672
Aug 5, 2026	17.66	18.86	17.21	17.70	17.70	2.86%	562,422
Aug 4, 2026	18.03	18.21	16.52	17.21	17.21	6.27%	191,104
Aug 3, 2026	16.66	16.78	15.91	16.20	16.20	-0.45%	89,509
Jul 31, 2026	16.60	16.81	15.77	16.27	16.27	2.82%	59,759
Jul 30, 2026	14.90	16.10	14.47	15.82	15.82	5.15%	323,150
Jul 29, 2026	15.63	19.96	14.93	15.05	15.05	-6.01%	418,610
Jul 28, 2026	15.74	16.42	15.55	16.01	16.01	-4.16%	67,975
Jul 27, 2026	16.90	17.13	16.05	16.70	16.70	2.42%	59,472
Jul 24, 2026	16.45	16.65	16.11	16.31	16.31	-3.57%	34,772
Jul 23, 2026	17.20	17.20	16.49	16.91	16.91	-0.60%	53,330
Jul 22, 2026	16.75	17.20	16.37	17.02	17.02	-0.26%	47,852
Jul 21, 2026	15.48	17.28	15.14	17.06	17.06	12.67%	97,746
Jul 20, 2026	15.07	15.35	14.59	15.14	15.14	-14.12%	100,963