LON:0QWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	17.82	19.19	17.70	20.60	20.60	14.94%	155,786
Aug 10, 2026	18.28	18.82	17.79	17.92	17.92	-0.74%	66,875
Aug 7, 2026	17.61	18.13	17.40	18.06	18.06	1.56%	30,233
Aug 6, 2026	18.09	18.28	17.33	17.78	17.78	0.44%	110,672
Aug 5, 2026	17.66	18.86	17.21	17.70	17.70	2.86%	562,422
Aug 4, 2026	18.03	18.21	16.52	17.21	17.21	6.27%	191,104
Aug 3, 2026	16.66	16.78	15.91	16.20	16.20	-0.45%	89,509
Jul 31, 2026	16.60	16.81	15.77	16.27	16.27	2.82%	59,759
Jul 30, 2026	14.90	16.10	14.47	15.82	15.82	5.15%	323,150
Jul 29, 2026	15.63	19.96	14.93	15.05	15.05	-6.01%	418,610
Jul 28, 2026	15.74	16.42	15.55	16.01	16.01	-4.16%	67,975
Jul 27, 2026	16.90	17.13	16.05	16.70	16.70	2.42%	59,472
Jul 24, 2026	16.45	16.65	16.11	16.31	16.31	-3.57%	34,772
Jul 23, 2026	17.20	17.20	16.49	16.91	16.91	-0.60%	53,330
Jul 22, 2026	16.75	17.20	16.37	17.02	17.02	-0.26%	47,852
Jul 21, 2026	15.48	17.28	15.14	17.06	17.06	12.67%	97,746
Jul 20, 2026	15.07	15.35	14.59	15.14	15.14	-14.12%	100,963
Jul 17, 2026	17.10	17.90	14.81	17.63	17.63	-3.25%	148,830
Jul 16, 2026	18.78	18.78	17.98	18.22	18.22	-2.55%	69,972
Jul 15, 2026	19.50	19.60	18.69	18.70	18.70	-2.36%	81,502
Jul 14, 2026	18.93	19.85	18.36	19.15	19.15	2.10%	61,017
Jul 13, 2026	18.74	18.89	18.14	18.76	18.76	-0.48%	27,282
Jul 10, 2026	19.40	19.40	18.64	18.85	18.85	-1.28%	258,725
Jul 9, 2026	18.49	19.24	18.23	19.09	19.09	7.72%	51,378
Jul 8, 2026	17.84	18.45	17.42	17.72	17.72	-2.12%	63,157
Jul 7, 2026	19.33	19.34	18.11	18.11	18.11	-8.00%	75,492
Jul 6, 2026	19.67	19.94	19.00	19.68	19.68	-1.89%	36,029
Jul 3, 2026	18.90	20.16	18.70	20.06	20.06	6.97%	43,722
Jul 2, 2026	16.50	19.27	16.19	18.75	18.75	14.91%	152,764
Jul 1, 2026	17.50	17.59	16.19	16.32	16.32	-6.31%	119,722
Jun 30, 2026	17.86	17.86	17.23	17.42	17.42	0.23%	41,655
Jun 29, 2026	17.55	18.03	16.86	17.38	17.38	-0.32%	33,098
Jun 26, 2026	18.17	18.44	17.36	17.44	17.44	-5.55%	146,006
Jun 25, 2026	19.24	19.53	17.96	18.46	18.46	-1.45%	52,911
Jun 24, 2026	19.00	19.84	18.40	18.73	18.73	1.20%	534,668
Jun 23, 2026	18.80	19.00	18.34	18.51	18.51	-5.23%	408,452
Jun 22, 2026	18.55	19.60	18.55	19.53	19.53	2.79%	69,988
Jun 19, 2026	18.28	19.05	17.76	19.00	19.00	3.71%	515,441
Jun 18, 2026	18.26	18.76	17.91	18.32	18.32	0.15%	225,999
Jun 17, 2026	18.70	18.70	17.92	18.29	18.29	-2.60%	100,819
Jun 16, 2026	19.89	20.32	18.73	18.78	18.78	-3.77%	55,189
Jun 15, 2026	19.35	19.71	18.50	19.52	19.52	7.14%	211,060
Jun 12, 2026	17.57	18.35	17.00	18.22	18.21	9.62%	71,854
Jun 11, 2026	16.00	17.03	16.00	16.62	16.62	0.84%	69,658
Jun 10, 2026	17.76	17.76	16.18	16.48	16.48	-7.35%	92,896
Jun 9, 2026	17.76	18.25	17.39	17.79	17.79	3.01%	38,441
Jun 8, 2026	16.80	17.80	16.35	17.27	17.27	0.21%	855,590
Jun 5, 2026	19.40	19.40	17.23	17.23	17.23	-14.26%	159,698
Jun 4, 2026	21.28	21.28	19.59	20.10	20.10	-3.85%	90,631
Jun 3, 2026	21.04	21.60	20.84	20.90	20.90	-3.06%	232,352