LON:0QWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.96	21.56	19.33	21.56	21.56	11.83%	10,498
Jun 1, 2026	20.48	21.48	19.19	19.28	19.28	-4.13%	88,584
May 29, 2026	20.34	20.66	19.80	20.11	20.11	-2.84%	104,108
May 28, 2026	20.80	21.22	20.16	20.70	20.70	0.68%	44,934
May 27, 2026	22.30	22.62	20.46	20.56	20.56	-7.82%	283,421
May 26, 2026	23.50	24.40	21.40	22.30	22.30	4.08%	226,644
May 22, 2026	20.80	23.00	20.34	21.43	21.43	8.12%	269,353
May 21, 2026	20.00	20.44	19.47	19.82	19.82	-0.32%	364,706
May 20, 2026	19.45	20.12	19.11	19.88	19.88	5.69%	465,460
May 19, 2026	19.90	19.90	18.56	18.81	18.81	-3.03%	192,587
May 18, 2026	17.95	20.16	17.76	19.40	19.40	6.42%	264,616
May 15, 2026	18.78	18.78	17.60	18.23	18.23	0.36%	669,185
May 13, 2026	18.32	18.86	17.90	18.17	18.16	-0.62%	198,220
May 12, 2026	18.92	19.72	17.40	18.28	18.28	-2.36%	966,596
May 11, 2026	18.09	19.46	17.60	18.72	18.72	11.90%	736,559
May 8, 2026	16.30	17.10	16.05	16.73	16.73	-2.63%	492,781
May 7, 2026	14.37	18.00	13.85	17.18	17.18	36.59%	102,551
May 6, 2026	12.54	12.84	12.18	12.58	12.58	2.19%	327,325
May 5, 2026	12.31	12.41	11.87	12.31	12.31	-2.54%	55,347
May 4, 2026	12.60	12.94	12.41	12.63	12.63	1.61%	64,458
Apr 30, 2026	12.02	12.45	11.87	12.43	12.43	2.90%	43,263
Apr 29, 2026	11.95	12.17	11.52	12.08	12.08	3.60%	31,123
Apr 28, 2026	11.80	12.08	11.53	11.66	11.66	-1.60%	253,261
Apr 27, 2026	11.80	12.13	11.61	11.85	11.85	1.80%	196,287
Apr 24, 2026	12.28	12.40	11.50	11.64	11.64	-7.27%	282,404
Apr 23, 2026	12.39	13.17	12.36	12.55	12.55	-1.01%	23,262
Apr 22, 2026	12.64	12.98	12.41	12.68	12.68	-0.91%	183,875
Apr 21, 2026	12.65	13.03	12.53	12.80	12.80	2.82%	95,321
Apr 20, 2026	12.32	12.64	12.18	12.45	12.45	1.35%	107,230
Apr 17, 2026	11.56	12.46	11.29	12.28	12.28	9.88%	277,683
Apr 16, 2026	10.91	11.58	10.80	11.18	11.18	3.76%	50,992
Apr 15, 2026	10.50	10.99	10.50	10.77	10.77	1.60%	120,072
Apr 14, 2026	10.40	10.74	10.18	10.60	10.60	2.22%	78,882
Apr 13, 2026	10.21	10.49	10.21	10.37	10.37	-0.91%	672,278
Apr 10, 2026	10.09	10.65	10.02	10.47	10.47	5.36%	703,960
Apr 9, 2026	9.26	10.02	9.26	9.93	9.93	8.38%	78,850
Apr 8, 2026	9.19	9.36	9.15	9.17	9.17	7.26%	50,402
Apr 7, 2026	8.54	9.03	8.46	8.55	8.55	2.01%	48,501
Apr 2, 2026	8.42	8.55	8.08	8.38	8.38	-4.38%	145,853
Apr 1, 2026	8.65	8.88	8.52	8.76	8.76	2.16%	677,711
Mar 31, 2026	8.78	8.78	8.22	8.58	8.58	-1.56%	16,856
Mar 30, 2026	8.44	8.84	8.43	8.71	8.71	0.36%	70,305
Mar 27, 2026	8.64	8.74	8.42	8.68	8.68	-2.78%	55,474
Mar 26, 2026	9.15	9.15	8.89	8.93	8.93	-2.48%	56,844
Mar 25, 2026	8.39	9.45	8.38	9.16	9.16	10.77%	47,352
Mar 24, 2026	8.29	8.30	7.94	8.27	8.27	4.75%	802,847
Mar 23, 2026	7.76	8.35	7.48	7.89	7.89	-1.42%	77,232
Mar 20, 2026	8.06	8.21	7.90	8.00	8.00	-0.11%	62,734
Mar 19, 2026	8.20	8.20	7.88	8.01	8.01	-5.00%	148,398
Mar 18, 2026	8.54	8.62	8.20	8.43	8.43	1.68%	30,561