LON:0QWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.80	18.21	17.40	20.60	20.60	15.99%	4,278
Oct 22, 2026	18.33	18.34	17.66	17.76	17.76	-5.83%	15,466
Oct 21, 2026	18.35	18.92	18.35	18.86	18.86	1.51%	13,724
Oct 20, 2026	18.50	18.75	17.67	18.58	18.58	-1.17%	7,076
Oct 19, 2026	18.10	18.92	17.66	18.80	18.80	7.12%	8,842
Oct 16, 2026	18.75	18.75	17.55	17.55	17.55	-4.05%	10,001
Oct 15, 2026	18.50	18.70	17.71	18.29	18.29	-6.35%	25,541
Oct 14, 2026	19.73	20.04	19.29	19.53	19.53	-0.56%	7,473
Oct 13, 2026	19.39	20.92	19.32	19.64	19.64	-1.06%	11,147
Oct 12, 2026	21.10	21.10	19.80	19.85	19.85	-6.63%	16,205
Oct 9, 2026	22.48	22.64	21.22	21.26	21.26	-5.76%	120,572
Oct 8, 2026	23.52	23.80	22.28	22.56	22.56	-6.16%	18,642
Oct 7, 2026	24.62	24.92	23.72	24.04	24.04	-3.84%	9,095
Oct 6, 2026	24.78	25.20	24.44	25.00	25.00	0.48%	10,533
Oct 5, 2026	24.82	25.50	24.52	24.88	24.88	1.14%	25,510
Oct 2, 2026	21.98	24.60	21.72	24.60	24.60	15.38%	125,446
Oct 1, 2026	22.00	22.00	20.38	21.32	21.32	-1.30%	96,353
Sep 30, 2026	21.74	22.20	21.39	21.60	21.60	-1.28%	40,730
Sep 29, 2026	20.76	22.51	20.76	21.88	21.88	8.89%	14,055
Sep 28, 2026	19.66	20.38	19.50	20.09	20.09	0.87%	228,939
Sep 25, 2026	21.46	21.46	19.79	19.92	19.92	-3.68%	14,411
Sep 24, 2026	22.84	23.18	20.64	20.68	20.68	-12.52%	96,359
Sep 23, 2026	21.64	23.98	21.40	23.64	23.64	10.78%	278,256
Sep 22, 2026	21.02	21.50	20.44	21.34	21.34	1.52%	22,050
Sep 21, 2026	17.67	21.56	17.31	21.02	21.02	21.23%	82,987
Sep 18, 2026	16.97	17.57	16.97	17.34	17.34	1.83%	58,271
Sep 17, 2026	16.25	17.22	16.21	17.03	17.03	3.65%	24,891
Sep 16, 2026	16.32	16.69	16.13	16.43	16.43	2.45%	50,760
Sep 15, 2026	16.61	16.68	15.94	16.04	16.04	-1.75%	73,935
Sep 14, 2026	17.84	17.84	15.99	16.32	16.32	-10.56%	206,423
Sep 11, 2026	18.40	18.49	18.03	18.25	18.25	0.70%	124,104
Sep 10, 2026	18.88	18.88	17.60	18.12	18.12	-1.99%	28,386
Sep 9, 2026	18.96	18.96	18.28	18.49	18.49	-0.75%	430,919
Sep 8, 2026	19.10	19.10	18.47	18.63	18.63	-0.24%	143,496
Sep 7, 2026	18.30	19.10	18.20	18.67	18.67	5.95%	417,083
Sep 4, 2026	17.00	18.09	16.87	17.62	17.62	1.66%	84,932
Sep 3, 2026	17.15	17.69	17.00	17.34	17.34	2.32%	123,467
Sep 2, 2026	17.29	17.89	16.89	16.94	16.94	-3.08%	34,072
Sep 1, 2026	18.30	18.52	17.35	17.48	17.48	-4.23%	123,139
Aug 31, 2026	17.80	18.50	17.50	18.25	18.25	-0.33%	41,469
Aug 28, 2026	18.24	18.53	18.13	18.31	18.31	-0.28%	70,119
Aug 27, 2026	18.37	18.60	18.10	18.36	18.36	2.58%	57,717
Aug 26, 2026	17.88	18.18	17.48	17.90	17.90	0.13%	54,848
Aug 25, 2026	16.99	17.95	16.92	17.88	17.88	6.88%	39,132
Aug 24, 2026	17.05	17.10	16.24	16.73	16.73	-3.80%	54,283
Aug 21, 2026	17.73	17.73	17.13	17.39	17.39	1.97%	68,401
Aug 20, 2026	17.88	18.00	17.00	17.05	17.05	-6.29%	96,275
Aug 19, 2026	18.42	18.46	17.60	18.19	18.19	-0.51%	123,157
Aug 18, 2026	19.19	19.19	18.15	18.29	18.29	-5.62%	413,694
Aug 17, 2026	19.25	19.88	19.14	19.38	19.38	1.38%	34,527