LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	43.03	43.17	41.91	41.91	41.91	-2.17%	547,534
Jul 30, 2025	43.19	43.26	42.40	42.84	42.84	-1.13%	410,871
Jul 29, 2025	42.74	43.69	43.10	43.33	43.33	0.25%	830,829
Jul 28, 2025	43.53	43.80	43.05	43.22	43.22	-0.39%	84,060
Jul 25, 2025	43.70	43.39	42.72	43.39	43.39	0.81%	2,624,332
Jul 24, 2025	43.41	43.68	43.04	43.04	43.04	0.33%	840,251
Jul 23, 2025	42.03	43.38	41.51	42.90	42.90	2.05%	142,767
Jul 22, 2025	41.97	42.47	41.80	42.04	42.04	-	617,435
Jul 21, 2025	42.06	42.19	41.84	42.04	42.04	-0.07%	35,192
Jul 18, 2025	41.90	42.55	41.94	42.07	42.07	-0.59%	20,407
Jul 17, 2025	41.90	42.41	41.99	42.32	42.32	1.10%	302,421
Jul 16, 2025	42.11	42.29	41.84	41.86	41.86	-0.24%	217,967
Jul 15, 2025	42.73	42.80	41.90	41.96	41.96	-1.80%	428,471
Jul 14, 2025	43.01	43.25	42.70	42.73	42.73	-2.17%	26,762
Jul 11, 2025	43.60	44.51	43.13	43.68	43.68	-0.73%	1,404,135
Jul 10, 2025	43.51	44.16	43.19	44.00	44.00	1.08%	75,669
Jul 9, 2025	43.24	43.74	41.51	43.53	43.53	0.69%	1,551,793
Jul 8, 2025	44.00	44.20	43.23	43.23	43.23	-0.78%	201,523
Jul 7, 2025	43.87	44.04	43.15	43.57	43.57	-1.94%	115,349
Jul 4, 2025	44.15	44.44	43.47	44.43	44.43	-0.16%	425,508
Jul 3, 2025	44.00	44.50	43.78	44.50	44.50	1.16%	261,750
Jul 2, 2025	44.37	44.50	43.53	43.99	43.99	-0.54%	205,244
Jul 1, 2025	43.96	44.48	43.97	44.23	44.23	0.11%	1,098,173
Jun 30, 2025	44.50	44.38	43.83	44.18	44.18	0.55%	219,095
Jun 27, 2025	43.77	44.06	43.44	43.94	43.94	0.92%	1,273,302
Jun 26, 2025	43.39	43.83	42.97	43.54	43.54	-0.11%	1,278,067
Jun 25, 2025	44.29	44.35	43.52	43.59	43.59	-1.65%	445,700
Jun 24, 2025	45.45	45.20	44.14	44.32	44.32	0.52%	156,920
Jun 23, 2025	44.01	44.44	43.19	44.09	44.09	-0.29%	983,967
Jun 20, 2025	44.11	44.55	43.88	44.22	44.22	0.57%	132,702
Jun 19, 2025	44.09	44.34	43.78	43.97	43.97	-1.04%	941,301
Jun 18, 2025	44.70	45.06	43.95	44.43	44.43	-1.51%	52,802
Jun 17, 2025	45.20	46.31	44.55	45.11	45.11	-0.64%	9,644
Jun 16, 2025	44.80	45.82	45.33	45.40	45.40	0.82%	1,169,561
Jun 13, 2025	45.93	45.74	44.80	45.03	45.03	-2.72%	2,370,666
Jun 12, 2025	46.82	46.87	46.07	46.29	46.29	-1.64%	134,493
Jun 11, 2025	47.73	47.75	46.45	47.06	47.06	-3.90%	407,182
Jun 10, 2025	48.30	49.56	48.59	48.97	48.97	0.82%	2,774,170
Jun 9, 2025	48.25	48.65	47.50	48.57	48.57	1.06%	299,978
Jun 6, 2025	46.98	48.20	47.00	48.06	48.06	1.26%	415,956
Jun 5, 2025	47.17	48.38	46.56	47.46	47.46	-0.04%	54,387
Jun 4, 2025	47.06	47.62	46.48	47.48	47.48	-0.01%	101,798
Jun 3, 2025	47.01	47.73	46.49	47.48	47.48	-0.10%	417,761
Jun 2, 2025	47.10	47.55	46.51	47.53	47.53	-0.42%	1,470,771
May 30, 2025	46.69	48.00	46.83	47.73	47.73	0.65%	2,351,565
May 29, 2025	46.63	47.43	45.97	47.42	47.42	1.69%	38,938
May 28, 2025	46.59	47.64	46.52	46.63	46.63	-0.74%	333,930
May 27, 2025	46.11	47.27	46.50	46.98	46.98	0.49%	297,797
May 26, 2025	47.62	47.65	46.69	46.75	46.75	-0.03%	45,033
May 23, 2025	48.15	48.32	46.13	46.77	46.77	-3.04%	953,718