LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	48.21	48.62	47.51	48.41	48.41	1.27%	97,601
Oct 2, 2025	48.10	48.55	47.80	47.80	47.80	-0.42%	587,370
Oct 1, 2025	47.37	48.07	46.76	48.00	48.00	2.19%	132,134
Sep 30, 2025	45.81	46.99	44.80	46.97	46.97	2.67%	311,427
Sep 29, 2025	46.07	45.86	45.31	45.75	45.75	0.97%	579,589
Sep 26, 2025	44.77	45.36	44.51	45.31	45.31	1.87%	105,849
Sep 25, 2025	44.61	44.80	44.40	44.48	44.48	0.32%	496,767
Sep 24, 2025	45.41	45.69	44.00	44.34	44.34	-1.27%	188,704
Sep 23, 2025	45.29	45.39	44.68	44.91	44.91	-0.20%	36,402
Sep 22, 2025	46.15	45.85	45.00	45.00	45.00	-1.98%	60,502
Sep 19, 2025	45.73	46.30	45.88	45.91	45.91	-0.30%	570,352
Sep 18, 2025	45.87	46.17	45.51	46.05	46.05	0.72%	41,074
Sep 17, 2025	46.21	46.50	45.00	45.72	45.72	0.75%	60,818
Sep 16, 2025	46.40	46.50	45.38	45.38	45.38	-2.20%	298,212
Sep 15, 2025	46.25	46.54	45.43	46.40	46.40	0.43%	329,398
Sep 12, 2025	46.86	46.59	45.76	46.20	46.20	-0.58%	1,110,102
Sep 11, 2025	45.83	46.64	44.69	46.47	46.47	2.29%	453,832
Sep 10, 2025	45.01	45.96	44.92	45.43	45.43	6.52%	114,399
Sep 9, 2025	42.93	43.38	42.53	42.65	42.65	-0.51%	362,293
Sep 8, 2025	42.05	42.87	41.98	42.87	42.87	0.92%	108,557
Sep 5, 2025	42.14	42.79	41.88	42.48	42.48	-0.45%	110,652
Sep 4, 2025	42.54	42.90	42.26	42.67	42.67	1.07%	39,644
Sep 3, 2025	41.25	42.23	41.37	42.22	42.22	1.73%	14,215
Sep 2, 2025	42.68	42.15	41.24	41.50	41.50	-1.58%	220,944
Sep 1, 2025	42.27	42.49	41.94	42.17	42.17	-0.07%	315,616
Aug 29, 2025	43.37	43.36	42.20	42.20	42.20	-2.68%	21,838
Aug 28, 2025	43.53	44.58	42.85	43.36	43.36	-0.37%	60,340
Aug 27, 2025	43.49	44.27	43.34	43.52	43.52	0.14%	608,166
Aug 26, 2025	43.29	43.95	42.50	43.46	43.46	-0.39%	1,132,936
Aug 25, 2025	43.96	44.05	43.58	43.63	43.63	-1.11%	11,118
Aug 22, 2025	43.39	44.17	43.01	44.12	44.12	1.59%	1,228,467
Aug 21, 2025	43.73	43.98	43.04	43.43	43.43	-0.89%	102,790
Aug 20, 2025	43.87	43.86	42.84	43.82	43.82	-0.05%	44,319
Aug 19, 2025	43.92	45.00	42.96	43.84	43.84	0.37%	46,324
Aug 18, 2025	43.74	43.69	43.39	43.68	43.68	0.46%	140,755
Aug 15, 2025	43.63	44.25	42.65	43.48	43.48	0.51%	75,836
Aug 14, 2025	42.87	43.34	42.66	43.26	43.26	1.41%	66,641
Aug 13, 2025	42.11	43.18	42.23	42.66	42.66	0.92%	886,499
Aug 12, 2025	43.01	42.53	41.91	42.27	42.27	0.12%	50,063
Aug 11, 2025	43.03	43.11	42.22	42.22	42.22	-1.33%	14,595
Aug 8, 2025	42.90	42.87	42.40	42.79	42.79	1.09%	3,478,885
Aug 7, 2025	41.59	42.33	41.54	42.33	42.33	1.93%	771,242
Aug 6, 2025	41.03	41.56	41.19	41.53	41.53	0.61%	89,136
Aug 5, 2025	41.30	41.56	41.00	41.28	41.28	-0.19%	25,554
Aug 4, 2025	41.12	41.36	40.83	41.36	41.36	0.56%	45,509
Aug 1, 2025	41.95	42.06	41.13	41.13	41.13	-1.86%	744,023
Jul 31, 2025	43.03	43.17	41.91	41.91	41.91	-2.17%	547,534
Jul 30, 2025	43.19	43.26	42.40	42.84	42.84	-1.13%	410,871
Jul 29, 2025	42.74	43.69	43.10	43.33	43.33	0.25%	830,829
Jul 28, 2025	43.53	43.80	43.05	43.22	43.22	-0.39%	84,060