LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	48.07	48.06	47.23	47.54	47.54	-0.34%	77,834
Nov 6, 2025	47.50	48.39	47.65	47.70	47.70	-0.50%	975,140
Nov 5, 2025	47.01	48.11	46.90	47.94	47.94	2.26%	10,014,610
Nov 4, 2025	47.26	47.53	45.93	46.88	46.88	-1.08%	1,867,591
Nov 3, 2025	47.90	48.19	46.83	47.39	47.39	-1.06%	3,031,065
Oct 31, 2025	48.50	48.75	47.14	47.90	47.90	0.06%	900,980
Oct 30, 2025	48.24	48.24	47.37	47.87	47.87	-2.72%	37,036
Oct 29, 2025	49.59	50.56	49.16	49.21	48.53	-0.89%	182,490
Oct 28, 2025	50.48	50.62	49.33	49.65	48.96	-1.02%	78,589
Oct 27, 2025	49.94	50.22	48.86	50.16	49.47	1.13%	3,270,604
Oct 24, 2025	49.14	49.69	48.94	49.60	48.91	1.47%	411,332
Oct 23, 2025	48.79	49.53	47.67	48.88	48.20	0.60%	1,961,319
Oct 22, 2025	49.00	49.03	48.59	48.59	47.92	-0.84%	14,982,980
Oct 21, 2025	49.00	49.27	48.77	49.00	48.32	0.30%	138,452
Oct 20, 2025	48.95	48.95	48.44	48.86	48.18	2.77%	1,308,486
Oct 17, 2025	47.79	48.29	47.22	47.54	46.88	-1.31%	1,027,027
Oct 16, 2025	47.50	48.17	47.46	48.17	47.50	0.56%	127,349
Oct 15, 2025	47.01	47.94	47.42	47.90	47.24	0.84%	418,323
Oct 14, 2025	47.01	47.56	47.10	47.50	46.84	0.51%	4,291,155
Oct 13, 2025	46.80	47.71	47.22	47.26	46.61	0.52%	5,287,420
Oct 10, 2025	48.26	48.20	46.93	47.02	46.37	-1.88%	18,144
Oct 9, 2025	48.07	48.32	47.20	47.91	47.25	-0.92%	862,468
Oct 8, 2025	49.00	48.80	47.97	48.36	47.69	-0.84%	49,930
Oct 7, 2025	49.00	49.09	48.34	48.77	48.10	0.72%	128,789
Oct 6, 2025	49.00	48.94	48.16	48.42	47.75	0.03%	259,018
Oct 3, 2025	48.21	48.62	47.51	48.41	47.74	1.27%	97,601
Oct 2, 2025	48.10	48.55	47.80	47.80	47.14	-0.42%	587,370
Oct 1, 2025	47.37	48.07	46.76	48.00	47.34	2.19%	132,134
Sep 30, 2025	45.81	46.99	44.80	46.97	46.32	2.67%	311,427
Sep 29, 2025	46.07	45.86	45.31	45.75	45.12	0.97%	579,589
Sep 26, 2025	44.77	45.36	44.51	45.31	44.68	1.87%	105,849
Sep 25, 2025	44.61	44.80	44.40	44.48	43.87	0.32%	496,767
Sep 24, 2025	45.41	45.69	44.00	44.34	43.73	-1.27%	188,704
Sep 23, 2025	45.29	45.39	44.68	44.91	44.29	-0.20%	36,402
Sep 22, 2025	46.15	45.85	45.00	45.00	44.38	-1.98%	60,502
Sep 19, 2025	45.73	46.30	45.88	45.91	45.28	-0.30%	570,352
Sep 18, 2025	45.87	46.17	45.51	46.05	45.41	0.72%	41,074
Sep 17, 2025	46.21	46.50	45.00	45.72	45.09	0.75%	60,818
Sep 16, 2025	46.40	46.50	45.38	45.38	44.75	-2.20%	298,212
Sep 15, 2025	46.25	46.54	45.43	46.40	45.76	0.43%	329,398
Sep 12, 2025	46.86	46.59	45.76	46.20	45.56	-0.58%	1,110,102
Sep 11, 2025	45.83	46.64	44.69	46.47	45.83	2.29%	453,832
Sep 10, 2025	45.01	45.96	44.92	45.43	44.80	6.52%	114,399
Sep 9, 2025	42.93	43.38	42.53	42.65	42.06	-0.51%	362,293
Sep 8, 2025	42.05	42.87	41.98	42.87	42.28	0.92%	108,557
Sep 5, 2025	42.14	42.79	41.88	42.48	41.89	-0.45%	110,652
Sep 4, 2025	42.54	42.90	42.26	42.67	42.08	1.07%	39,644
Sep 3, 2025	41.25	42.23	41.37	42.22	41.64	1.73%	14,215
Sep 2, 2025	42.68	42.15	41.24	41.50	40.93	-1.58%	220,944
Sep 1, 2025	42.27	42.49	41.94	42.17	41.59	-0.07%	315,616