LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	43.53	44.58	42.85	43.36	43.36	-0.37%	60,340
Aug 27, 2025	43.49	44.27	43.34	43.52	43.52	0.14%	608,166
Aug 26, 2025	43.29	43.95	42.50	43.46	43.46	-0.39%	1,132,936
Aug 25, 2025	43.96	44.05	43.58	43.63	43.63	-1.11%	11,118
Aug 22, 2025	43.39	44.17	43.01	44.12	44.12	1.59%	1,228,467
Aug 21, 2025	43.73	43.98	43.04	43.43	43.43	-0.89%	102,790
Aug 20, 2025	43.87	43.86	42.84	43.82	43.82	-0.05%	44,319
Aug 19, 2025	43.92	45.00	42.96	43.84	43.84	0.37%	46,324
Aug 18, 2025	43.74	43.69	43.39	43.68	43.68	0.46%	140,755
Aug 15, 2025	43.63	44.25	42.65	43.48	43.48	0.51%	75,836
Aug 14, 2025	42.87	43.34	42.66	43.26	43.26	1.41%	66,641
Aug 13, 2025	42.11	43.18	42.23	42.66	42.66	0.92%	886,499
Aug 12, 2025	43.01	42.53	41.91	42.27	42.27	0.12%	50,063
Aug 11, 2025	43.03	43.11	42.22	42.22	42.22	-1.33%	14,595
Aug 8, 2025	42.90	42.87	42.40	42.79	42.79	1.09%	3,478,885
Aug 7, 2025	41.59	42.33	41.54	42.33	42.33	1.93%	771,242
Aug 6, 2025	41.03	41.56	41.19	41.53	41.53	0.61%	89,136
Aug 5, 2025	41.30	41.56	41.00	41.28	41.28	-0.19%	25,554
Aug 4, 2025	41.12	41.36	40.83	41.36	41.36	0.56%	45,509
Aug 1, 2025	41.95	42.06	41.13	41.13	41.13	-1.86%	744,023
Jul 31, 2025	43.03	43.17	41.91	41.91	41.91	-2.17%	547,534
Jul 30, 2025	43.19	43.26	42.40	42.84	42.84	-1.13%	410,871
Jul 29, 2025	42.74	43.69	43.10	43.33	43.33	0.25%	830,829
Jul 28, 2025	43.53	43.80	43.05	43.22	43.22	-0.39%	84,060
Jul 25, 2025	43.70	43.39	42.72	43.39	43.39	0.81%	2,624,332
Jul 24, 2025	43.41	43.68	43.04	43.04	43.04	0.33%	840,251
Jul 23, 2025	42.03	43.38	41.51	42.90	42.90	2.05%	142,767
Jul 22, 2025	41.97	42.47	41.80	42.04	42.04	-	617,435
Jul 21, 2025	42.06	42.19	41.84	42.04	42.04	-0.07%	35,192
Jul 18, 2025	41.90	42.55	41.94	42.07	42.07	-0.59%	20,407
Jul 17, 2025	41.90	42.41	41.99	42.32	42.32	1.10%	302,421
Jul 16, 2025	42.11	42.29	41.84	41.86	41.86	-0.24%	217,967
Jul 15, 2025	42.73	42.80	41.90	41.96	41.96	-1.80%	428,471
Jul 14, 2025	43.01	43.25	42.70	42.73	42.73	-2.17%	26,762
Jul 11, 2025	43.60	44.51	43.13	43.68	43.68	-0.73%	1,404,135
Jul 10, 2025	43.51	44.16	43.19	44.00	44.00	1.08%	75,669
Jul 9, 2025	43.24	43.74	41.51	43.53	43.53	0.69%	1,551,793
Jul 8, 2025	44.00	44.20	43.23	43.23	43.23	-0.78%	201,523
Jul 7, 2025	43.87	44.04	43.15	43.57	43.57	-1.94%	115,349
Jul 4, 2025	44.15	44.44	43.47	44.43	44.43	-0.16%	425,508
Jul 3, 2025	44.00	44.50	43.78	44.50	44.50	1.16%	261,750
Jul 2, 2025	44.37	44.50	43.53	43.99	43.99	-0.54%	205,244
Jul 1, 2025	43.96	44.48	43.97	44.23	44.23	0.11%	1,098,173
Jun 30, 2025	44.50	44.38	43.83	44.18	44.18	0.55%	219,095
Jun 27, 2025	43.77	44.06	43.44	43.94	43.94	0.92%	1,273,302
Jun 26, 2025	43.39	43.83	42.97	43.54	43.54	-0.11%	1,278,067
Jun 25, 2025	44.29	44.35	43.52	43.59	43.59	-1.65%	445,700
Jun 24, 2025	45.45	45.20	44.14	44.32	44.32	0.52%	156,920
Jun 23, 2025	44.01	44.44	43.19	44.09	44.09	-0.29%	983,967
Jun 20, 2025	44.11	44.55	43.88	44.22	44.22	0.57%	132,702