LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	48.00	48.41	47.54	48.25	48.25	0.27%	34,843
Nov 27, 2025	48.15	48.91	47.90	48.12	48.12	0.21%	410,904
Nov 26, 2025	47.74	48.07	47.31	48.02	48.02	1.14%	2,343,206
Nov 25, 2025	47.20	47.57	46.28	47.48	47.48	1.65%	1,877,530
Nov 24, 2025	47.73	47.50	46.61	46.71	46.71	0.37%	172,279
Nov 21, 2025	46.00	47.05	46.36	46.54	46.54	-1.98%	1,142,914
Nov 20, 2025	47.60	47.79	47.35	47.48	47.48	1.87%	60,531
Nov 19, 2025	46.66	47.56	46.55	46.61	46.61	0.04%	58,229
Nov 18, 2025	47.01	46.62	45.95	46.59	46.59	-0.94%	534,594
Nov 17, 2025	47.70	48.45	46.99	47.03	47.03	-2.75%	48,672
Nov 14, 2025	48.00	48.86	48.36	48.36	48.36	-1.33%	25,110
Nov 13, 2025	49.55	50.02	48.90	49.01	49.01	-1.76%	139,346
Nov 12, 2025	49.82	50.16	49.68	49.89	49.89	0.12%	451,207
Nov 11, 2025	48.85	49.96	48.33	49.83	49.83	2.98%	682,151
Nov 10, 2025	48.16	48.69	47.96	48.39	48.39	1.79%	2,107,435
Nov 7, 2025	48.07	48.06	47.23	47.54	47.54	-0.34%	77,834
Nov 6, 2025	47.50	48.39	47.65	47.70	47.70	-0.50%	975,140
Nov 5, 2025	47.01	48.11	46.90	47.94	47.94	2.26%	10,014,610
Nov 4, 2025	47.26	47.53	45.93	46.88	46.88	-1.08%	1,867,591
Nov 3, 2025	47.90	48.19	46.83	47.39	47.39	-1.06%	3,031,065
Oct 31, 2025	48.50	48.75	47.14	47.90	47.90	0.06%	900,980
Oct 30, 2025	48.24	48.24	47.37	47.87	47.87	-2.72%	37,036
Oct 29, 2025	49.59	50.56	49.16	49.21	48.53	-0.89%	182,490
Oct 28, 2025	50.48	50.62	49.33	49.65	48.96	-1.02%	78,589
Oct 27, 2025	49.94	50.22	48.86	50.16	49.47	1.13%	3,270,604
Oct 24, 2025	49.14	49.69	48.94	49.60	48.91	1.47%	411,332
Oct 23, 2025	48.79	49.53	47.67	48.88	48.20	0.60%	1,961,319
Oct 22, 2025	49.00	49.03	48.59	48.59	47.92	-0.84%	14,982,980
Oct 21, 2025	49.00	49.27	48.77	49.00	48.32	0.30%	138,452
Oct 20, 2025	48.95	48.95	48.44	48.86	48.18	2.77%	1,308,486
Oct 17, 2025	47.79	48.29	47.22	47.54	46.88	-1.31%	1,027,027
Oct 16, 2025	47.50	48.17	47.46	48.17	47.50	0.56%	127,349
Oct 15, 2025	47.01	47.94	47.42	47.90	47.24	0.84%	418,323
Oct 14, 2025	47.01	47.56	47.10	47.50	46.84	0.51%	4,291,155
Oct 13, 2025	46.80	47.71	47.22	47.26	46.61	0.52%	5,287,420
Oct 10, 2025	48.26	48.20	46.93	47.02	46.36	-1.88%	18,144
Oct 9, 2025	48.07	48.32	47.20	47.91	47.25	-0.92%	862,468
Oct 8, 2025	49.00	48.80	47.97	48.36	47.69	-0.84%	49,930
Oct 7, 2025	49.00	49.09	48.34	48.77	48.10	0.72%	128,789
Oct 6, 2025	49.00	48.94	48.16	48.42	47.75	0.03%	259,018
Oct 3, 2025	48.21	48.62	47.51	48.41	47.74	1.27%	97,601
Oct 2, 2025	48.10	48.55	47.80	47.80	47.14	-0.42%	587,370
Oct 1, 2025	47.37	48.07	46.76	48.00	47.34	2.19%	132,134
Sep 30, 2025	45.81	46.99	44.80	46.97	46.32	2.67%	311,427
Sep 29, 2025	46.07	45.86	45.31	45.75	45.12	0.97%	579,589
Sep 26, 2025	44.77	45.36	44.51	45.31	44.68	1.87%	105,849
Sep 25, 2025	44.61	44.80	44.40	44.48	43.86	0.32%	496,767
Sep 24, 2025	45.41	45.69	44.00	44.34	43.73	-1.27%	188,704
Sep 23, 2025	45.29	45.39	44.68	44.91	44.29	-0.20%	36,402
Sep 22, 2025	46.15	45.85	45.00	45.00	44.38	-1.98%	60,502