LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.90	50.98	49.05	50.60	50.60	-1.48%	16,954
Apr 1, 2026	49.88	51.36	49.43	51.36	51.36	4.31%	34,042
Mar 31, 2026	50.21	49.71	49.24	49.24	49.24	-0.40%	40,586
Mar 30, 2026	49.59	50.50	48.48	49.44	49.44	-0.03%	327,555
Mar 27, 2026	49.88	50.54	48.99	49.45	49.45	-2.07%	2,754,261
Mar 26, 2026	50.00	51.32	49.19	50.50	50.50	0.23%	428,857
Mar 25, 2026	50.46	51.62	49.60	50.38	50.38	0.88%	54,862
Mar 24, 2026	50.60	51.44	49.44	49.94	49.94	-0.32%	1,049,983
Mar 23, 2026	50.00	51.82	49.25	50.10	50.10	-	556,680
Mar 20, 2026	51.69	52.18	50.04	50.10	50.10	-1.38%	314,633
Mar 19, 2026	50.54	50.94	50.00	50.80	50.80	-1.89%	346,793
Mar 18, 2026	52.38	52.12	50.60	51.78	51.78	0.74%	227,608
Mar 17, 2026	52.06	52.50	51.34	51.40	51.40	-0.93%	895,616
Mar 16, 2026	51.87	52.80	50.74	51.88	51.88	-0.04%	1,259,009
Mar 13, 2026	51.83	52.60	51.00	51.90	51.90	-1.96%	1,088,409
Mar 12, 2026	53.23	53.14	51.96	52.94	52.94	0.38%	1,316,108
Mar 11, 2026	55.61	55.08	52.60	52.74	52.74	1.19%	1,171,861
Mar 10, 2026	51.50	52.44	51.50	52.12	52.12	2.60%	561,403
Mar 9, 2026	49.80	51.20	49.05	50.80	50.80	-2.90%	244,119
Mar 6, 2026	53.49	53.38	51.62	52.32	52.32	-1.32%	94,669
Mar 5, 2026	54.74	55.06	52.82	53.02	53.02	-0.45%	368,273
Mar 4, 2026	51.69	53.49	50.48	53.26	53.26	3.02%	104,158
Mar 3, 2026	53.90	53.90	51.38	51.70	51.70	-4.44%	446,646
Mar 2, 2026	54.40	54.78	53.24	54.10	54.10	-4.65%	1,249,134
Feb 27, 2026	57.86	57.96	56.26	56.74	56.74	-1.22%	39,609
Feb 26, 2026	56.57	58.16	55.92	57.44	57.44	0.81%	90,133
Feb 25, 2026	57.04	57.88	56.64	56.98	56.98	-1.35%	13,599
Feb 24, 2026	57.02	58.74	56.30	57.76	57.76	0.63%	327,538
Feb 23, 2026	57.66	58.68	56.46	57.40	57.40	-0.38%	638,428
Feb 20, 2026	57.70	58.30	56.92	57.62	57.62	-0.52%	6,264
Feb 19, 2026	58.01	58.30	57.50	57.92	57.92	0.38%	16,899
Feb 18, 2026	56.96	58.38	56.20	57.70	57.70	0.91%	162,446
Feb 17, 2026	57.80	57.44	55.82	57.18	57.18	0.71%	20,030
Feb 16, 2026	57.00	57.24	55.88	56.78	56.78	-0.84%	909,297
Feb 13, 2026	58.01	58.00	56.38	57.26	57.26	-0.24%	259,666
Feb 12, 2026	57.86	58.32	56.10	57.40	57.40	1.34%	53,710
Feb 11, 2026	57.00	57.98	55.78	56.64	56.64	-0.63%	235,007
Feb 10, 2026	58.09	59.00	56.90	57.00	57.00	-0.14%	63,357
Feb 9, 2026	56.00	57.42	56.58	57.08	57.08	0.18%	869,408
Feb 6, 2026	56.34	57.02	55.68	56.98	56.98	0.49%	86,304
Feb 5, 2026	57.21	58.14	55.78	56.70	56.70	0.18%	38,403
Feb 4, 2026	55.50	56.72	54.76	56.60	56.60	1.69%	169,354
Feb 3, 2026	55.32	55.66	54.58	55.66	55.66	0.40%	3,369,462
Feb 2, 2026	55.50	55.82	55.08	55.44	55.44	1.04%	8,237
Jan 30, 2026	54.81	55.14	53.42	54.87	54.87	1.39%	4,543,378
Jan 29, 2026	53.84	54.54	53.87	54.12	54.12	-0.44%	57,707
Jan 28, 2026	54.89	54.80	54.12	54.36	54.36	-0.04%	2,544,816
Jan 27, 2026	54.01	54.46	53.88	54.38	54.38	0.04%	846,569
Jan 26, 2026	54.76	55.02	53.98	54.36	54.36	-1.16%	243,566
Jan 23, 2026	55.61	55.46	54.82	55.00	55.00	-0.18%	200,059