LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	56.12	56.98	56.08	56.46	56.46	-0.28%	103,897
Jan 8, 2026	57.90	57.30	56.06	56.62	56.62	-1.70%	550,208
Jan 7, 2026	57.68	57.70	56.74	57.60	57.60	0.98%	561,461
Jan 6, 2026	55.32	57.18	55.50	57.04	57.04	1.71%	2,359,343
Jan 5, 2026	56.59	56.70	55.66	56.08	56.08	-0.04%	468,903
Jan 2, 2026	56.90	56.62	55.98	56.10	56.10	5.69%	1,486,921
Dec 31, 2025	56.61	57.48	53.08	53.08	53.08	-6.29%	64,015
Dec 30, 2025	56.41	56.66	56.04	56.64	56.64	0.82%	5,163
Dec 29, 2025	56.53	56.40	55.92	56.18	56.18	0.43%	30,607
Dec 24, 2025	56.12	56.30	55.44	55.94	55.94	-0.32%	2,432
Dec 23, 2025	56.30	57.12	55.56	56.12	56.12	-0.18%	124,504
Dec 22, 2025	55.54	56.34	55.34	56.22	56.22	1.04%	763,649
Dec 19, 2025	56.49	56.50	55.60	55.64	55.64	-0.94%	126,467
Dec 18, 2025	54.99	56.34	54.98	56.17	56.17	2.69%	117,713
Dec 17, 2025	54.97	54.92	54.44	54.70	54.70	0.26%	66,099
Dec 16, 2025	54.89	55.04	53.62	54.56	54.56	-0.55%	18,043
Dec 15, 2025	55.75	56.10	54.36	54.86	54.86	-1.33%	13,983
Dec 12, 2025	55.73	56.08	55.12	55.60	55.60	0.94%	182,007
Dec 11, 2025	54.09	55.84	53.84	55.08	55.08	0.69%	198,231
Dec 10, 2025	54.27	54.88	54.16	54.70	54.70	0.81%	677,390
Dec 9, 2025	53.49	54.28	53.32	54.26	54.26	0.67%	359,091
Dec 8, 2025	54.23	55.00	53.82	53.90	53.90	-1.62%	130,847
Dec 5, 2025	54.40	55.22	54.38	54.79	54.79	-0.16%	52,697
Dec 4, 2025	52.55	54.88	53.40	54.88	54.88	2.73%	42,465
Dec 3, 2025	50.90	54.10	50.12	53.42	53.42	8.91%	546,388
Dec 2, 2025	49.49	49.85	48.43	49.05	49.05	-0.43%	378,957
Dec 1, 2025	48.48	49.32	47.14	49.26	49.26	2.09%	505,088
Nov 28, 2025	48.00	48.41	47.54	48.25	48.25	0.27%	34,843
Nov 27, 2025	48.15	48.91	47.90	48.12	48.12	0.21%	410,904
Nov 26, 2025	47.74	48.07	47.31	48.02	48.02	1.14%	2,343,206
Nov 25, 2025	47.20	47.57	46.28	47.48	47.48	1.65%	1,877,530
Nov 24, 2025	47.73	47.50	46.61	46.71	46.71	0.37%	172,279
Nov 21, 2025	46.00	47.05	46.36	46.54	46.54	-1.98%	1,142,914
Nov 20, 2025	47.60	47.79	47.35	47.48	47.48	1.87%	60,531
Nov 19, 2025	46.66	47.56	46.55	46.61	46.61	0.04%	58,229
Nov 18, 2025	47.01	46.62	45.95	46.59	46.59	-0.94%	534,594
Nov 17, 2025	47.70	48.45	46.99	47.03	47.03	-2.75%	48,672
Nov 14, 2025	48.00	48.86	48.36	48.36	48.36	-1.33%	25,110
Nov 13, 2025	49.55	50.02	48.90	49.01	49.01	-1.76%	139,346
Nov 12, 2025	49.82	50.16	49.68	49.89	49.89	0.12%	451,207
Nov 11, 2025	48.85	49.96	48.33	49.83	49.83	2.98%	682,151
Nov 10, 2025	48.16	48.69	47.96	48.39	48.39	1.79%	2,107,435
Nov 7, 2025	48.07	48.06	47.23	47.54	47.54	-0.34%	77,834
Nov 6, 2025	47.50	48.39	47.65	47.70	47.70	-0.50%	975,140
Nov 5, 2025	47.01	48.11	46.90	47.94	47.94	2.26%	10,014,610
Nov 4, 2025	47.26	47.53	45.93	46.88	46.88	-1.08%	1,867,591
Nov 3, 2025	47.90	48.19	46.83	47.39	47.39	-1.06%	3,031,065
Oct 31, 2025	48.50	48.75	47.14	47.90	47.90	0.06%	900,980
Oct 30, 2025	48.24	48.24	47.37	47.87	47.87	-2.72%	37,036
Oct 29, 2025	49.59	50.56	49.16	49.21	48.53	-0.89%	182,490