LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	56.30	56.68	55.78	56.24	56.24	-0.99%	105,080
Oct 21, 2026	56.14	56.84	55.82	56.80	56.80	0.42%	3,519,926
Oct 20, 2026	55.67	56.68	54.74	56.56	56.56	2.20%	83,031
Oct 19, 2026	55.15	55.38	54.74	55.34	55.34	-0.93%	178,821
Oct 16, 2026	55.50	55.98	55.34	55.86	55.86	0.76%	311,496
Oct 15, 2026	54.83	55.78	53.68	55.44	55.44	2.02%	128,079
Oct 14, 2026	54.42	54.86	53.90	54.34	54.34	0.67%	15,991
Oct 13, 2026	54.37	54.74	53.66	53.98	53.98	0.11%	490,743
Oct 12, 2026	54.33	54.78	53.72	53.92	53.92	0.11%	7,296
Oct 9, 2026	53.31	54.26	52.88	53.86	53.86	1.93%	2,076,152
Oct 8, 2026	53.02	53.20	52.44	52.84	52.84	-1.23%	3,931,989
Oct 7, 2026	53.49	54.62	53.08	53.50	53.50	-0.74%	67,616
Oct 6, 2026	53.47	54.16	53.00	53.90	53.90	1.70%	77,400
Oct 5, 2026	53.02	53.86	52.88	53.00	53.00	-0.53%	650,058
Oct 2, 2026	53.53	54.42	52.74	53.28	53.28	0.41%	77,535
Oct 1, 2026	53.49	54.30	53.04	53.06	53.06	-1.59%	47,416
Sep 30, 2026	53.21	54.30	53.18	53.92	53.92	1.54%	1,018,132
Sep 29, 2026	53.23	53.84	53.06	53.10	53.10	-0.56%	16,131
Sep 28, 2026	53.45	53.90	53.30	53.40	53.40	0.11%	137,965
Sep 25, 2026	53.00	53.70	53.04	53.34	53.34	1.06%	46,848
Sep 24, 2026	52.84	53.58	52.50	52.78	52.78	-0.21%	413,912
Sep 23, 2026	53.27	54.10	52.74	52.89	52.89	-0.83%	2,049,065
Sep 22, 2026	51.93	53.56	51.74	53.33	53.33	2.68%	921,742
Sep 21, 2026	51.87	52.50	51.48	51.94	51.94	0.39%	145,597
Sep 18, 2026	52.30	52.90	51.55	51.74	51.74	-1.26%	153,922
Sep 17, 2026	52.80	53.14	52.40	52.40	52.40	-0.83%	50,893
Sep 16, 2026	52.67	52.96	51.64	52.84	52.84	0.19%	325,917
Sep 15, 2026	53.70	53.72	52.68	52.74	52.74	-2.15%	244,626
Sep 14, 2026	53.98	54.46	53.66	53.90	53.90	-0.22%	14,193
Sep 11, 2026	54.81	54.82	53.98	54.02	54.02	-1.50%	251,801
Sep 10, 2026	54.64	55.28	54.54	54.84	54.84	0.51%	373,957
Sep 9, 2026	54.87	54.96	53.64	54.56	54.56	-4.75%	65,843
Sep 8, 2026	57.27	57.45	56.26	57.28	57.28	-0.07%	312,117
Sep 7, 2026	57.45	57.56	56.86	57.32	57.32	-0.45%	282,209
Sep 4, 2026	57.08	57.86	56.88	57.58	57.58	1.34%	67,337
Sep 3, 2026	56.49	56.82	55.78	56.82	56.82	1.18%	26,839
Sep 2, 2026	57.27	57.80	56.16	56.16	56.16	-2.19%	296,522
Sep 1, 2026	57.84	57.92	57.10	57.42	57.42	-0.69%	30,928
Aug 31, 2026	58.44	58.84	57.82	57.82	57.82	0.10%	31,101
Aug 28, 2026	57.92	58.40	57.58	57.76	57.76	0.49%	42,629
Aug 27, 2026	58.33	58.84	57.38	57.48	57.48	-1.68%	17,821
Aug 26, 2026	58.76	58.76	58.20	58.46	58.46	0.31%	21,407
Aug 25, 2026	58.74	59.18	58.14	58.28	58.28	-0.38%	17,714
Aug 24, 2026	58.31	59.38	58.16	58.50	58.50	0.58%	15,225
Aug 21, 2026	58.40	58.30	57.46	58.16	58.16	1.08%	11,613
Aug 20, 2026	58.70	58.30	57.36	57.54	57.54	-1.27%	39,061
Aug 19, 2026	57.72	58.58	56.70	58.28	58.28	2.05%	15,514
Aug 18, 2026	56.20	57.16	56.20	57.11	57.11	1.18%	13,511
Aug 17, 2026	58.01	58.10	56.38	56.44	56.44	-1.95%	7,563
Aug 14, 2026	57.80	58.18	57.46	57.56	57.56	-0.69%	2,008,032