LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	60.30	60.44	59.46	60.26	60.26	0.20%	2,568,885
Nov 10, 2026	60.00	61.00	59.94	60.14	60.14	0.80%	90,689
Nov 9, 2026	59.03	59.80	58.36	59.66	59.66	1.05%	201,011
Nov 6, 2026	58.99	59.34	57.58	59.04	59.04	-1.73%	1,591,391
Nov 5, 2026	59.73	60.58	59.30	60.08	60.08	1.73%	2,331,101
Nov 4, 2026	56.41	59.30	56.24	59.06	59.06	5.24%	2,594,197
Nov 3, 2026	57.08	57.34	56.12	56.12	56.12	-2.40%	374,502
Nov 2, 2026	56.49	57.50	55.80	57.50	57.50	2.15%	58,967
Oct 30, 2026	56.34	56.66	55.60	56.29	56.29	0.17%	395,417
Oct 29, 2026	56.34	56.64	55.60	56.19	56.19	-0.17%	535,401
Oct 28, 2026	57.00	57.44	56.50	57.00	56.29	-	31,860
Oct 27, 2026	57.02	57.46	56.56	57.00	56.29	-0.42%	111,812
Oct 26, 2026	56.82	57.42	56.22	57.24	56.53	0.88%	45,833
Oct 23, 2026	56.26	56.74	55.84	56.74	56.03	0.89%	61,524
Oct 22, 2026	56.38	56.68	55.78	56.24	55.54	-0.99%	105,193
Oct 21, 2026	56.14	56.84	55.82	56.80	56.09	0.42%	3,519,926
Oct 20, 2026	55.67	56.68	54.74	56.56	55.86	2.20%	83,031
Oct 19, 2026	55.15	55.38	54.74	55.34	54.65	-0.93%	178,821
Oct 16, 2026	55.50	55.98	55.34	55.86	55.17	0.76%	311,496
Oct 15, 2026	54.83	55.78	53.68	55.44	54.75	2.02%	128,079
Oct 14, 2026	54.42	54.86	53.90	54.34	53.66	0.67%	15,991
Oct 13, 2026	54.37	54.74	53.66	53.98	53.31	0.11%	490,743
Oct 12, 2026	54.33	54.78	53.72	53.92	53.25	0.11%	7,296
Oct 9, 2026	53.31	54.26	52.88	53.86	53.19	1.93%	2,076,152
Oct 8, 2026	53.02	53.20	52.44	52.84	52.18	-1.23%	3,931,989
Oct 7, 2026	53.49	54.62	53.08	53.50	52.84	-0.74%	67,616
Oct 6, 2026	53.47	54.16	53.00	53.90	53.23	1.70%	77,400
Oct 5, 2026	53.02	53.86	52.88	53.00	52.34	-0.53%	650,058
Oct 2, 2026	53.53	54.42	52.74	53.28	52.62	0.41%	77,535
Oct 1, 2026	53.49	54.30	53.04	53.06	52.40	-1.59%	47,416
Sep 30, 2026	53.21	54.30	53.18	53.92	53.25	1.54%	1,018,132
Sep 29, 2026	53.23	53.84	53.06	53.10	52.44	-0.56%	16,131
Sep 28, 2026	53.45	53.90	53.30	53.40	52.74	0.11%	137,965
Sep 25, 2026	53.00	53.70	53.04	53.34	52.68	1.06%	46,848
Sep 24, 2026	52.84	53.58	52.50	52.78	52.12	-0.21%	413,912
Sep 23, 2026	53.27	54.10	52.74	52.89	52.23	-0.83%	2,049,065
Sep 22, 2026	51.93	53.56	51.74	53.33	52.67	2.68%	921,742
Sep 21, 2026	51.87	52.50	51.48	51.94	51.29	0.39%	145,597
Sep 18, 2026	52.30	52.90	51.55	51.74	51.10	-1.26%	153,922
Sep 17, 2026	52.80	53.14	52.40	52.40	51.75	-0.83%	50,893
Sep 16, 2026	52.67	52.96	51.64	52.84	52.18	0.19%	325,917
Sep 15, 2026	53.70	53.72	52.68	52.74	52.08	-2.15%	244,626
Sep 14, 2026	53.98	54.46	53.66	53.90	53.23	-0.22%	14,193
Sep 11, 2026	54.81	54.82	53.98	54.02	53.35	-1.50%	251,801
Sep 10, 2026	54.64	55.28	54.54	54.84	54.16	0.51%	373,957
Sep 9, 2026	54.87	54.96	53.64	54.56	53.88	-4.75%	65,843
Sep 8, 2026	57.27	57.45	56.26	57.28	56.57	-0.07%	312,117
Sep 7, 2026	57.45	57.56	56.86	57.32	56.61	-0.45%	282,209
Sep 4, 2026	57.08	57.86	56.88	57.58	56.86	1.34%	67,337
Sep 3, 2026	56.49	56.82	55.78	56.82	56.11	1.18%	26,839