LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	55.06	56.18	53.96	55.05	55.05	-0.49%	189,644
Jun 22, 2026	54.99	55.70	55.12	55.32	55.32	-0.75%	416,601
Jun 19, 2026	56.22	57.08	55.70	55.74	55.74	-1.35%	76,950
Jun 18, 2026	57.00	56.50	55.38	56.50	56.50	0.11%	40,457
Jun 17, 2026	56.82	56.44	55.82	56.44	56.44	0.93%	287,796
Jun 16, 2026	57.00	56.68	55.50	55.92	55.92	-1.27%	29,671
Jun 15, 2026	57.00	57.32	55.78	56.64	56.64	1.00%	90,644
Jun 12, 2026	56.26	56.98	55.80	56.08	56.08	1.01%	763,580
Jun 11, 2026	54.99	56.09	53.72	55.52	55.52	0.69%	10,889
Jun 10, 2026	55.97	56.06	54.76	55.14	55.14	-1.04%	19,156
Jun 9, 2026	55.22	56.12	54.50	55.72	55.72	1.79%	272,206
Jun 8, 2026	55.61	56.14	53.72	54.74	54.74	-0.47%	25,607
Jun 5, 2026	54.99	56.04	53.82	55.00	55.00	2.08%	224,230
Jun 4, 2026	54.37	54.83	51.66	53.88	53.88	0.79%	59,210
Jun 3, 2026	54.52	55.82	53.46	53.46	53.46	1.21%	466,544
Jun 2, 2026	52.73	53.82	51.76	52.82	52.82	0.68%	863,369
Jun 1, 2026	53.88	54.12	52.08	52.46	52.46	-1.58%	206,422
May 29, 2026	54.50	55.30	53.04	53.30	53.30	-0.82%	10,852
May 28, 2026	53.00	54.10	50.10	53.74	53.74	1.51%	54,448
May 27, 2026	51.01	53.20	50.54	52.94	52.94	3.00%	606,403
May 26, 2026	51.93	52.60	50.62	51.40	51.40	-0.62%	30,930
May 25, 2026	51.20	51.86	50.78	51.72	51.72	1.31%	226,983
May 22, 2026	50.90	52.04	50.10	51.05	51.05	1.13%	49,179
May 21, 2026	50.74	51.80	49.78	50.48	50.48	-0.51%	163,032
May 20, 2026	49.10	50.86	49.11	50.74	50.74	1.72%	839,114
May 19, 2026	50.70	51.30	49.33	49.88	49.88	-0.56%	37,506
May 18, 2026	48.75	50.30	47.82	50.16	50.16	1.37%	14,340
May 15, 2026	49.25	49.57	48.07	49.48	49.48	0.37%	359,579
May 14, 2026	50.25	50.56	48.66	49.30	49.30	0.51%	5,018
May 13, 2026	49.65	49.17	47.77	49.05	49.05	1.18%	1,839,056
May 12, 2026	50.18	49.92	48.48	48.48	48.48	-2.88%	2,693,741
May 11, 2026	52.00	52.20	49.86	49.92	49.92	-2.73%	7,079,373
May 8, 2026	51.44	52.24	51.02	51.32	51.32	-2.74%	2,121,099
May 7, 2026	53.49	54.04	52.00	52.77	52.77	0.36%	226,629
May 6, 2026	50.21	53.22	49.92	52.58	52.58	4.24%	18,518,550
May 5, 2026	49.00	50.50	48.24	50.44	50.44	2.33%	12,280,730
May 4, 2026	51.04	51.98	49.17	49.29	49.29	-1.68%	66,106
May 1, 2026	50.13	50.13	50.13	50.13	50.13	-0.89%	-
Apr 30, 2026	50.00	51.16	49.15	50.58	50.58	0.16%	3,605,145
Apr 29, 2026	51.01	51.06	50.06	50.50	50.50	-1.29%	8,102
Apr 28, 2026	52.65	53.40	51.34	51.86	51.16	-0.88%	50,848
Apr 27, 2026	53.90	53.20	52.12	52.32	51.61	-0.23%	401,475
Apr 24, 2026	52.49	53.90	51.76	52.44	51.73	-2.02%	1,755,631
Apr 23, 2026	52.71	53.82	51.62	53.52	52.80	1.10%	86,703
Apr 22, 2026	54.01	54.98	52.02	52.94	52.22	-1.78%	7,064,464
Apr 21, 2026	54.99	55.62	53.44	53.90	53.17	-0.77%	2,354,794
Apr 20, 2026	54.60	54.58	53.30	54.32	53.59	-1.06%	1,678,779
Apr 17, 2026	53.00	55.20	52.30	54.90	54.16	3.39%	997,580
Apr 16, 2026	53.39	53.64	51.96	53.10	52.38	0.61%	80,031
Apr 15, 2026	53.10	54.26	52.40	52.78	52.07	-0.71%	152,182