LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.41	58.34	56.30	56.44	56.44	-1.54%	305,020
Jul 30, 2026	57.00	57.32	56.04	57.32	57.32	1.99%	13,082
Jul 29, 2026	57.39	57.24	55.22	56.20	56.20	-1.09%	521,356
Jul 28, 2026	55.40	56.92	55.12	56.82	56.82	1.94%	105,199
Jul 27, 2026	54.97	56.50	54.44	55.74	55.74	2.39%	30,855
Jul 24, 2026	53.23	54.60	53.60	54.44	54.44	1.19%	51,342
Jul 23, 2026	54.95	54.88	53.75	53.80	53.80	-1.54%	20,558
Jul 22, 2026	53.78	54.78	53.58	54.64	54.64	1.11%	25,871
Jul 21, 2026	53.66	54.06	53.18	54.04	54.04	1.01%	11,294
Jul 20, 2026	53.00	54.10	53.08	53.50	53.50	-0.56%	37,650
Jul 17, 2026	54.05	54.84	52.78	53.80	53.80	-0.22%	147,214
Jul 16, 2026	53.37	54.28	53.32	53.92	53.92	-0.37%	84,008
Jul 15, 2026	53.64	55.94	52.60	54.12	54.12	0.97%	133,022
Jul 14, 2026	53.80	54.02	53.00	53.60	53.60	-2.26%	76,693
Jul 13, 2026	54.46	55.84	53.64	54.84	54.84	-0.40%	66,796
Jul 10, 2026	56.55	56.70	54.60	55.06	55.06	-0.88%	94,071
Jul 9, 2026	56.38	57.96	53.86	55.55	55.55	2.87%	71,184
Jul 8, 2026	57.21	56.36	54.00	54.00	54.00	-4.53%	41,368
Jul 7, 2026	56.90	57.06	55.16	56.56	56.56	0.96%	79,884
Jul 6, 2026	57.29	58.06	56.02	56.02	56.02	-2.10%	66,783
Jul 3, 2026	56.10	57.26	56.14	57.22	57.22	0.99%	45,351
Jul 2, 2026	54.74	56.82	54.50	56.66	56.66	2.68%	153,768
Jul 1, 2026	55.63	56.26	54.14	55.18	55.18	0.13%	705,594
Jun 30, 2026	56.00	56.52	54.36	55.11	55.11	-0.53%	99,698
Jun 29, 2026	56.80	57.06	54.64	55.40	55.40	-0.97%	14,593
Jun 26, 2026	56.96	57.44	55.22	55.94	55.94	-1.31%	238,813
Jun 25, 2026	56.69	56.82	54.92	56.68	56.68	1.69%	317,943
Jun 24, 2026	55.26	55.98	53.74	55.74	55.74	1.12%	127,815
Jun 23, 2026	55.11	56.18	53.96	55.12	55.12	-0.36%	189,666
Jun 22, 2026	54.99	55.70	55.12	55.32	55.32	-0.75%	416,601
Jun 19, 2026	56.22	57.08	55.70	55.74	55.74	-1.35%	76,950
Jun 18, 2026	57.00	56.50	55.38	56.50	56.50	0.11%	40,457
Jun 17, 2026	56.82	56.44	55.82	56.44	56.44	0.93%	287,796
Jun 16, 2026	57.00	56.68	55.50	55.92	55.92	-1.27%	29,671
Jun 15, 2026	57.00	57.32	55.78	56.64	56.64	1.00%	90,644
Jun 12, 2026	56.26	56.98	55.80	56.08	56.08	1.01%	763,580
Jun 11, 2026	54.99	56.09	53.72	55.52	55.52	0.69%	10,889
Jun 10, 2026	55.97	56.06	54.76	55.14	55.14	-1.04%	19,156
Jun 9, 2026	55.22	56.12	54.50	55.72	55.72	1.79%	272,206
Jun 8, 2026	55.61	56.14	53.72	54.74	54.74	-0.47%	25,607
Jun 5, 2026	54.99	56.04	53.82	55.00	55.00	2.08%	224,230
Jun 4, 2026	54.37	54.83	51.66	53.88	53.88	0.79%	59,210
Jun 3, 2026	54.52	55.82	53.46	53.46	53.46	1.21%	466,544
Jun 2, 2026	52.73	53.82	51.76	52.82	52.82	0.68%	863,369
Jun 1, 2026	53.88	54.12	52.08	52.46	52.46	-1.58%	206,422
May 29, 2026	54.50	55.30	53.04	53.30	53.30	-0.82%	10,852
May 28, 2026	53.00	54.10	50.10	53.74	53.74	1.51%	54,448
May 27, 2026	51.01	53.20	50.54	52.94	52.94	3.00%	606,403
May 26, 2026	51.93	52.60	50.62	51.40	51.40	-0.62%	30,930
May 25, 2026	51.20	51.86	50.78	51.72	51.72	1.31%	226,983