LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	54.81	54.82	53.98	54.02	54.02	-1.50%	251,801
Sep 10, 2026	54.64	55.28	54.54	54.84	54.84	0.51%	373,957
Sep 9, 2026	54.87	54.96	53.64	54.56	54.56	-4.75%	186,471
Sep 8, 2026	57.27	57.45	56.26	57.28	57.28	-0.07%	312,117
Sep 7, 2026	57.45	57.56	56.86	57.32	57.32	-0.45%	282,209
Sep 4, 2026	57.08	57.86	56.88	57.58	57.58	1.34%	67,337
Sep 3, 2026	56.49	56.82	55.78	56.82	56.82	1.18%	26,839
Sep 2, 2026	57.27	57.80	56.16	56.16	56.16	-2.19%	296,522
Sep 1, 2026	57.84	57.92	57.10	57.42	57.42	-0.69%	30,928
Aug 31, 2026	58.44	58.84	57.82	57.82	57.82	0.10%	31,101
Aug 28, 2026	57.92	58.40	57.58	57.76	57.76	0.49%	42,629
Aug 27, 2026	58.33	58.84	57.38	57.48	57.48	-1.68%	17,821
Aug 26, 2026	58.76	58.76	58.20	58.46	58.46	0.31%	21,407
Aug 25, 2026	58.74	59.18	58.14	58.28	58.28	-0.38%	17,714
Aug 24, 2026	58.31	59.38	58.16	58.50	58.50	0.58%	15,225
Aug 21, 2026	58.40	58.30	57.46	58.16	58.16	1.08%	11,613
Aug 20, 2026	58.70	58.30	57.36	57.54	57.54	-1.27%	39,061
Aug 19, 2026	57.72	58.58	56.70	58.28	58.28	2.05%	15,514
Aug 18, 2026	56.20	57.16	56.20	57.11	57.11	1.18%	13,511
Aug 17, 2026	58.01	58.10	56.38	56.44	56.44	-1.95%	7,563
Aug 14, 2026	57.80	58.18	57.46	57.56	57.56	-0.69%	2,008,032
Aug 13, 2026	57.68	58.66	57.54	57.96	57.96	0.45%	18,041
Aug 12, 2026	58.50	59.56	57.70	57.70	57.70	-2.00%	67,916
Aug 11, 2026	57.92	59.66	58.76	58.88	58.88	-0.44%	142,180
Aug 10, 2026	58.95	59.16	58.42	59.14	59.14	0.75%	84,274
Aug 7, 2026	58.05	59.14	58.62	58.70	58.70	-0.10%	195,302
Aug 6, 2026	58.50	59.30	58.58	58.76	58.76	0.51%	67,211
Aug 5, 2026	57.84	59.04	57.58	58.46	58.46	0.10%	450,418
Aug 4, 2026	58.25	58.44	56.94	58.40	58.40	0.79%	147,436
Aug 3, 2026	57.53	58.18	56.66	57.94	57.94	2.66%	50,442
Jul 31, 2026	56.41	58.34	56.30	56.44	56.44	-1.54%	305,020
Jul 30, 2026	57.00	57.32	56.04	57.32	57.32	1.99%	13,082
Jul 29, 2026	57.39	57.24	55.22	56.20	56.20	-1.09%	521,356
Jul 28, 2026	55.40	56.92	55.12	56.82	56.82	1.94%	105,199
Jul 27, 2026	54.97	56.50	54.44	55.74	55.74	2.39%	30,855
Jul 24, 2026	53.23	54.60	53.60	54.44	54.44	1.19%	51,342
Jul 23, 2026	54.95	54.88	53.75	53.80	53.80	-1.54%	20,558
Jul 22, 2026	53.78	54.78	53.58	54.64	54.64	1.11%	25,871
Jul 21, 2026	53.66	54.06	53.18	54.04	54.04	1.01%	11,294
Jul 20, 2026	53.00	54.10	53.08	53.50	53.50	-0.56%	37,650
Jul 17, 2026	54.05	54.84	52.78	53.80	53.80	-0.22%	147,214
Jul 16, 2026	53.37	54.28	53.32	53.92	53.92	-0.37%	84,008
Jul 15, 2026	53.64	55.94	52.60	54.12	54.12	0.97%	133,022
Jul 14, 2026	53.80	54.02	53.00	53.60	53.60	-2.26%	76,693
Jul 13, 2026	54.46	55.84	53.64	54.84	54.84	-0.40%	66,796
Jul 10, 2026	56.55	56.70	54.60	55.06	55.06	-0.88%	94,071
Jul 9, 2026	56.38	57.96	53.86	55.55	55.55	2.87%	71,184
Jul 8, 2026	57.21	56.36	54.00	54.00	54.00	-4.53%	41,368
Jul 7, 2026	56.90	57.06	55.16	56.56	56.56	0.96%	79,884
Jul 6, 2026	57.29	58.06	56.02	56.02	56.02	-2.10%	66,783