LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	52.84	53.82	51.76	53.00	53.00	1.03%	544,643
Jun 1, 2026	53.88	54.12	52.08	52.46	52.46	-1.58%	206,422
May 29, 2026	54.50	55.30	53.04	53.30	53.30	-0.82%	10,852
May 28, 2026	53.00	54.10	50.10	53.74	53.74	1.51%	54,448
May 27, 2026	51.01	53.20	50.54	52.94	52.94	3.00%	606,370
May 26, 2026	51.93	52.60	50.62	51.40	51.40	-0.62%	30,926
May 25, 2026	51.20	51.86	50.78	51.72	51.72	1.31%	226,983
May 22, 2026	50.90	52.04	50.10	51.05	51.05	1.13%	49,179
May 21, 2026	50.74	51.80	49.78	50.48	50.48	-0.51%	163,032
May 20, 2026	49.10	50.86	49.11	50.74	50.74	1.72%	839,114
May 19, 2026	50.70	51.30	49.33	49.88	49.88	-0.56%	37,506
May 18, 2026	48.75	50.30	47.82	50.16	50.16	1.37%	14,340
May 15, 2026	49.25	49.57	48.07	49.48	49.48	0.37%	359,579
May 14, 2026	50.25	50.56	48.66	49.30	49.30	0.51%	5,018
May 13, 2026	49.65	49.17	47.77	49.05	49.05	1.18%	1,839,056
May 12, 2026	50.18	49.92	48.48	48.48	48.48	-2.88%	2,693,741
May 11, 2026	52.00	52.20	49.86	49.92	49.92	-2.73%	7,079,373
May 8, 2026	51.44	52.24	51.02	51.32	51.32	-2.74%	2,121,099
May 7, 2026	53.49	54.04	52.00	52.77	52.77	0.36%	226,629
May 6, 2026	50.21	53.22	49.92	52.58	52.58	4.24%	18,518,550
May 5, 2026	49.00	50.50	48.24	50.44	50.44	2.33%	12,280,730
May 4, 2026	51.04	51.98	49.17	49.29	49.29	-1.68%	66,106
May 1, 2026	50.13	50.13	50.13	50.13	50.13	-0.89%	-
Apr 30, 2026	50.00	51.16	49.15	50.58	50.58	0.16%	3,605,145
Apr 29, 2026	51.01	51.06	50.06	50.50	50.50	-1.29%	8,102
Apr 28, 2026	52.65	53.40	51.34	51.86	51.16	-0.88%	50,848
Apr 27, 2026	53.90	53.20	52.12	52.32	51.61	-0.23%	401,475
Apr 24, 2026	52.49	53.90	51.76	52.44	51.73	-2.02%	1,755,631
Apr 23, 2026	52.71	53.82	51.62	53.52	52.80	1.10%	86,703
Apr 22, 2026	54.01	54.98	52.02	52.94	52.22	-1.78%	7,064,464
Apr 21, 2026	54.99	55.62	53.44	53.90	53.17	-0.77%	2,354,794
Apr 20, 2026	54.60	54.58	53.30	54.32	53.59	-1.06%	1,678,779
Apr 17, 2026	53.00	55.20	52.30	54.90	54.16	3.39%	997,580
Apr 16, 2026	53.39	53.64	51.96	53.10	52.38	0.61%	80,031
Apr 15, 2026	53.10	54.26	52.40	52.78	52.07	-0.71%	152,182
Apr 14, 2026	53.08	54.40	52.36	53.16	52.44	0.57%	1,029,855
Apr 13, 2026	52.80	53.44	52.22	52.86	52.14	-2.11%	212,495
Apr 10, 2026	53.37	54.38	52.36	54.00	53.27	2.47%	37,627
Apr 9, 2026	52.30	52.92	51.64	52.70	51.99	-0.57%	121,991
Apr 8, 2026	53.18	54.24	52.44	53.00	52.28	5.16%	1,044,428
Apr 7, 2026	51.97	51.82	50.16	50.40	49.72	-0.40%	83,249
Apr 2, 2026	49.90	50.98	49.05	50.60	49.92	-1.48%	16,954
Apr 1, 2026	49.88	51.36	49.43	51.36	50.67	4.31%	34,042
Mar 31, 2026	50.21	49.71	49.24	49.24	48.57	-0.40%	40,586
Mar 30, 2026	49.59	50.50	48.48	49.44	48.77	-0.03%	327,555
Mar 27, 2026	49.88	50.54	48.99	49.45	48.78	-2.07%	2,754,261
Mar 26, 2026	50.00	51.32	49.19	50.50	49.82	0.24%	428,857
Mar 25, 2026	50.46	51.62	49.60	50.38	49.70	0.88%	54,862
Mar 24, 2026	50.60	51.44	49.44	49.94	49.26	-0.32%	1,049,983
Mar 23, 2026	50.00	51.82	49.25	50.10	49.42	-	556,680