LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	49.65	49.17	47.77	49.05	49.05	1.18%	1,838,840
May 12, 2026	50.18	49.92	48.48	48.48	48.48	-2.88%	2,693,741
May 11, 2026	52.00	52.20	49.86	49.92	49.92	-2.73%	7,079,373
May 8, 2026	51.44	52.24	51.02	51.32	51.32	-2.74%	2,121,099
May 7, 2026	53.49	54.04	52.00	52.77	52.77	0.36%	226,629
May 6, 2026	50.21	53.22	49.92	52.58	52.58	4.24%	18,518,550
May 5, 2026	49.00	50.50	48.24	50.44	50.44	2.33%	12,280,730
May 4, 2026	51.04	51.98	49.17	49.29	49.29	-1.68%	66,106
May 1, 2026	50.13	50.13	50.13	50.13	50.13	-0.89%	-
Apr 30, 2026	50.00	51.16	49.15	50.58	50.58	0.16%	3,605,145
Apr 29, 2026	51.01	51.06	50.06	50.50	50.50	-2.62%	8,102
Apr 28, 2026	52.65	53.40	51.34	51.86	51.16	-0.88%	50,848
Apr 27, 2026	53.90	53.20	52.12	52.32	51.61	-0.23%	401,475
Apr 24, 2026	52.49	53.90	51.76	52.44	51.73	-2.02%	1,755,631
Apr 23, 2026	52.71	53.82	51.62	53.52	52.80	1.10%	86,703
Apr 22, 2026	54.01	54.98	52.02	52.94	52.22	-1.78%	7,064,464
Apr 21, 2026	54.99	55.62	53.44	53.90	53.17	-0.77%	2,354,794
Apr 20, 2026	54.60	54.58	53.30	54.32	53.59	-1.06%	1,678,779
Apr 17, 2026	53.00	55.20	52.30	54.90	54.16	3.39%	997,580
Apr 16, 2026	53.39	53.64	51.96	53.10	52.38	0.61%	80,031
Apr 15, 2026	53.10	54.26	52.40	52.78	52.07	-0.71%	152,182
Apr 14, 2026	53.08	54.40	52.36	53.16	52.44	0.57%	1,029,855
Apr 13, 2026	52.80	53.44	52.22	52.86	52.14	-2.11%	212,495
Apr 10, 2026	53.37	54.38	52.36	54.00	53.27	2.47%	37,627
Apr 9, 2026	52.30	52.92	51.64	52.70	51.99	-0.57%	121,991
Apr 8, 2026	53.18	54.24	52.44	53.00	52.28	5.16%	1,044,428
Apr 7, 2026	51.97	51.82	50.16	50.40	49.72	-0.40%	83,249
Apr 2, 2026	49.90	50.98	49.05	50.60	49.92	-1.48%	16,954
Apr 1, 2026	49.88	51.36	49.43	51.36	50.67	4.31%	34,042
Mar 31, 2026	50.21	49.71	49.24	49.24	48.57	-0.40%	40,586
Mar 30, 2026	49.59	50.50	48.48	49.44	48.77	-0.03%	327,555
Mar 27, 2026	49.88	50.54	48.99	49.45	48.78	-2.07%	2,754,261
Mar 26, 2026	50.00	51.32	49.19	50.50	49.82	0.23%	428,857
Mar 25, 2026	50.46	51.62	49.60	50.38	49.70	0.88%	54,862
Mar 24, 2026	50.60	51.44	49.44	49.94	49.26	-0.32%	1,049,983
Mar 23, 2026	50.00	51.82	49.25	50.10	49.42	-	556,680
Mar 20, 2026	51.69	52.18	50.04	50.10	49.42	-1.38%	314,633
Mar 19, 2026	50.54	50.94	50.00	50.80	50.11	-1.89%	346,793
Mar 18, 2026	52.38	52.12	50.60	51.78	51.08	0.74%	227,608
Mar 17, 2026	52.06	52.50	51.34	51.40	50.70	-0.93%	895,616
Mar 16, 2026	51.87	52.80	50.74	51.88	51.18	-0.04%	1,259,009
Mar 13, 2026	51.83	52.60	51.00	51.90	51.20	-1.96%	1,088,409
Mar 12, 2026	53.23	53.14	51.96	52.94	52.22	0.38%	1,316,108
Mar 11, 2026	55.61	55.08	52.60	52.74	52.03	1.19%	1,171,861
Mar 10, 2026	51.50	52.44	51.50	52.12	51.41	2.60%	561,403
Mar 9, 2026	49.80	51.20	49.05	50.80	50.11	-2.90%	244,119
Mar 6, 2026	53.49	53.38	51.62	52.32	51.61	-1.32%	94,669
Mar 5, 2026	54.74	55.06	52.82	53.02	52.30	-0.45%	368,273
Mar 4, 2026	51.69	53.49	50.48	53.26	52.54	3.02%	104,158
Mar 3, 2026	53.90	53.90	51.38	51.70	51.00	-4.44%	446,646