LON:0QWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.98	12.98	12.55	12.71	12.71	-1.47%	130,698
Mar 26, 2026	13.23	13.52	12.84	12.90	12.90	-1.60%	162,905
Mar 25, 2026	12.64	13.31	12.32	13.11	13.11	5.90%	223,280
Mar 24, 2026	12.71	12.71	12.23	12.38	12.38	-3.58%	129,663
Mar 23, 2026	11.93	12.96	11.93	12.84	12.84	1.99%	55,923
Mar 20, 2026	12.70	12.78	12.42	12.59	12.59	-0.40%	70,229
Mar 19, 2026	13.17	13.22	12.58	12.64	12.64	-4.02%	65,185
Mar 18, 2026	13.26	13.53	13.10	13.17	13.17	1.00%	25,853
Mar 17, 2026	13.25	13.38	12.86	13.04	13.04	-2.03%	122,753
Mar 16, 2026	13.30	13.47	13.06	13.31	13.31	0.30%	45,953
Mar 13, 2026	13.36	13.95	13.21	13.27	13.27	-3.35%	78,598
Mar 12, 2026	13.86	14.18	13.44	13.73	13.73	0.22%	123,757
Mar 11, 2026	13.87	14.03	13.60	13.70	13.70	-2.56%	48,116
Mar 10, 2026	14.09	14.25	14.03	14.06	14.06	1.37%	38,209
Mar 9, 2026	13.49	13.87	13.41	13.87	13.87	-	58,178
Mar 6, 2026	13.82	13.93	13.51	13.87	13.87	2.59%	63,045
Mar 5, 2026	14.17	14.71	13.50	13.52	13.52	-6.05%	104,625
Mar 4, 2026	13.75	14.39	13.62	14.39	14.39	4.28%	87,134
Mar 3, 2026	14.37	14.40	13.54	13.80	13.80	-4.83%	302,849
Mar 2, 2026	14.67	15.07	14.37	14.50	14.50	0.49%	327,333
Feb 27, 2026	14.37	14.65	14.37	14.43	14.43	-1.43%	41,162
Feb 26, 2026	14.58	14.72	14.31	14.64	14.64	1.39%	76,685
Feb 25, 2026	14.87	14.87	14.38	14.44	14.44	-2.23%	214,397
Feb 24, 2026	14.77	15.00	14.73	14.77	14.77	-0.27%	50,366
Feb 23, 2026	14.85	15.19	14.80	14.81	14.81	-1.00%	116,347
Feb 20, 2026	14.58	15.11	14.00	14.96	14.96	3.03%	249,134
Feb 19, 2026	15.32	15.36	14.52	14.52	14.52	-11.84%	1,608,489
Feb 18, 2026	16.29	16.69	15.89	16.47	16.47	1.86%	49,671
Feb 17, 2026	16.55	16.87	15.93	16.17	16.17	-3.46%	178,024
Feb 16, 2026	16.31	16.75	15.95	16.75	16.75	3.40%	55,436
Feb 13, 2026	16.22	16.54	16.00	16.20	16.20	-1.82%	38,119
Feb 12, 2026	16.48	17.00	16.34	16.50	16.50	2.87%	148,337
Feb 11, 2026	16.02	16.44	15.92	16.04	16.04	-0.56%	51,049
Feb 10, 2026	16.19	16.36	16.01	16.13	16.13	0.25%	49,328
Feb 9, 2026	15.75	16.25	15.74	16.09	16.09	3.07%	51,451
Feb 6, 2026	15.56	15.75	15.43	15.61	15.61	0.45%	19,423
Feb 5, 2026	15.48	15.92	15.15	15.54	15.54	-0.32%	93,769
Feb 4, 2026	15.90	16.09	15.50	15.59	15.59	-2.44%	74,330
Feb 3, 2026	16.04	16.11	15.65	15.98	15.98	0.57%	187,585
Feb 2, 2026	15.86	15.96	15.64	15.89	15.89	-0.69%	115,567
Jan 30, 2026	16.35	16.56	15.90	16.00	16.00	-4.02%	229,593
Jan 29, 2026	16.77	16.95	16.40	16.67	16.67	-0.48%	36,142
Jan 28, 2026	16.78	17.01	16.59	16.75	16.75	0.48%	84,215
Jan 27, 2026	16.78	16.97	16.47	16.67	16.67	0.12%	119,909
Jan 26, 2026	17.03	17.17	16.50	16.65	16.65	-2.35%	157,613
Jan 23, 2026	16.88	17.30	16.85	17.05	17.05	1.31%	171,453
Jan 22, 2026	18.28	18.29	16.83	16.83	16.83	-8.73%	314,788
Jan 21, 2026	19.28	19.28	18.08	18.44	18.44	-3.81%	90,042
Jan 20, 2026	19.54	19.69	18.85	19.17	19.17	-2.34%	127,265
Jan 19, 2026	20.08	20.16	19.52	19.63	19.63	-1.01%	154,994