LON:0QWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.31	12.63	12.22	12.55	12.55	3.34%	98,390
Nov 9, 2026	11.79	12.17	11.66	12.14	12.14	4.03%	74,943
Nov 6, 2026	11.77	12.00	11.61	11.67	11.67	-1.81%	74,532
Nov 5, 2026	12.51	12.51	11.70	11.89	11.89	-5.26%	158,618
Nov 4, 2026	12.70	12.70	12.18	12.55	12.55	-0.71%	119,660
Nov 3, 2026	12.62	12.82	12.52	12.64	12.64	-0.43%	60,940
Nov 2, 2026	12.58	12.89	12.50	12.69	12.69	0.40%	144,605
Oct 30, 2026	12.57	12.64	12.44	12.64	12.64	-1.13%	55,045
Oct 29, 2026	12.41	12.88	12.40	12.79	12.79	2.44%	111,517
Oct 28, 2026	12.61	12.75	12.37	12.48	12.48	-1.07%	125,938
Oct 27, 2026	12.47	12.62	12.31	12.62	12.62	1.73%	95,653
Oct 26, 2026	12.11	12.41	11.99	12.40	12.40	3.81%	67,714
Oct 23, 2026	12.02	12.13	11.89	11.95	11.95	-1.20%	58,616
Oct 22, 2026	12.22	12.32	12.08	12.09	12.09	-1.35%	54,611
Oct 21, 2026	12.21	12.39	12.12	12.26	12.26	-0.04%	64,477
Oct 20, 2026	12.23	12.37	11.98	12.26	12.26	-0.16%	104,642
Oct 19, 2026	12.42	12.44	12.15	12.28	12.28	-1.48%	58,748
Oct 16, 2026	12.22	12.57	12.19	12.47	12.47	3.06%	114,976
Oct 15, 2026	12.04	12.21	11.86	12.10	12.10	-1.43%	104,942
Oct 14, 2026	12.52	12.63	12.27	12.27	12.27	-1.88%	110,113
Oct 13, 2026	12.47	12.72	12.44	12.51	12.51	-0.32%	75,898
Oct 12, 2026	12.36	12.75	12.35	12.55	12.55	0.48%	101,056
Oct 9, 2026	11.77	12.53	11.70	12.49	12.49	6.80%	374,982
Oct 8, 2026	11.82	11.91	11.67	11.69	11.69	-2.26%	112,637
Oct 7, 2026	12.14	12.30	11.94	11.96	11.96	-2.05%	127,123
Oct 6, 2026	12.58	12.78	12.12	12.21	12.21	-3.59%	268,999
Oct 5, 2026	12.18	12.67	12.13	12.67	12.67	5.45%	180,073
Oct 2, 2026	12.36	12.48	11.81	12.01	12.01	-2.91%	230,014
Oct 1, 2026	12.31	12.58	12.01	12.37	12.37	3.04%	261,865
Sep 30, 2026	12.25	12.36	12.01	12.01	12.01	-0.91%	154,518
Sep 29, 2026	11.51	12.34	11.22	12.12	12.12	3.81%	429,104
Sep 28, 2026	11.80	11.89	11.62	11.67	11.67	-1.44%	77,509
Sep 25, 2026	11.89	11.93	11.56	11.84	11.84	0.98%	175,606
Sep 24, 2026	12.33	12.33	11.73	11.73	11.73	-5.75%	178,426
Sep 23, 2026	12.37	12.52	12.00	12.44	12.44	0.48%	251,120
Sep 22, 2026	12.59	12.70	12.37	12.38	12.38	-1.43%	54,421
Sep 21, 2026	12.45	12.62	12.25	12.56	12.56	0.92%	67,137
Sep 18, 2026	12.61	12.64	12.41	12.45	12.45	-0.96%	68,053
Sep 17, 2026	12.31	12.67	12.31	12.57	12.57	2.40%	93,036
Sep 16, 2026	12.40	12.43	12.14	12.27	12.27	-0.61%	72,965
Sep 15, 2026	12.29	12.52	12.17	12.35	12.35	0.41%	48,590
Sep 14, 2026	12.26	12.63	12.20	12.30	12.30	-1.24%	89,794
Sep 11, 2026	12.32	12.45	12.23	12.45	12.45	1.34%	73,522
Sep 10, 2026	12.24	12.36	12.05	12.29	12.29	1.24%	67,769
Sep 9, 2026	12.62	12.66	12.11	12.14	12.14	-3.61%	130,689
Sep 8, 2026	12.31	12.64	12.26	12.59	12.59	2.11%	112,838
Sep 7, 2026	12.17	12.43	12.17	12.33	12.33	0.94%	66,656
Sep 4, 2026	12.22	12.32	12.10	12.22	12.22	0.16%	75,077
Sep 3, 2026	12.15	12.43	12.07	12.20	12.20	0.54%	107,038
Sep 2, 2026	12.16	12.20	11.98	12.13	12.13	-0.74%	164,598