LON:0QWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.22	12.32	12.10	12.22	12.22	0.16%	73,750
Sep 3, 2026	12.15	12.43	12.07	12.20	12.20	0.54%	107,038
Sep 2, 2026	12.16	12.20	11.98	12.13	12.13	-0.74%	164,598
Sep 1, 2026	12.39	12.43	12.14	12.22	12.22	-2.16%	129,929
Aug 31, 2026	12.43	12.60	12.33	12.49	12.49	-0.24%	107,822
Aug 28, 2026	12.83	12.90	12.50	12.52	12.52	-1.73%	123,012
Aug 27, 2026	12.90	13.03	12.70	12.74	12.74	-1.32%	109,188
Aug 26, 2026	12.66	13.04	12.64	12.91	12.91	2.22%	137,953
Aug 25, 2026	12.54	12.85	12.47	12.63	12.63	1.04%	94,243
Aug 24, 2026	12.58	12.70	12.41	12.50	12.50	0.40%	134,579
Aug 21, 2026	12.37	12.48	12.26	12.45	12.45	0.24%	103,348
Aug 20, 2026	12.44	12.56	12.21	12.42	12.42	0.08%	159,308
Aug 19, 2026	12.70	12.70	12.41	12.41	12.41	-1.66%	142,793
Aug 18, 2026	12.80	12.85	12.59	12.62	12.62	-1.02%	120,837
Aug 17, 2026	13.20	13.20	12.75	12.75	12.75	-3.66%	187,972
Aug 14, 2026	12.90	13.38	12.87	13.24	13.24	3.08%	198,281
Aug 13, 2026	12.57	12.87	12.50	12.84	12.84	2.64%	101,356
Aug 12, 2026	12.81	12.85	12.51	12.51	12.51	-2.11%	187,664
Aug 11, 2026	12.81	12.91	12.72	12.78	12.78	0.24%	119,236
Aug 10, 2026	12.88	12.95	12.75	12.75	12.75	-1.01%	101,676
Aug 7, 2026	13.28	13.32	12.83	12.88	12.88	-2.57%	218,345
Aug 6, 2026	13.26	13.47	13.22	13.22	13.22	-0.75%	180,622
Aug 5, 2026	13.66	13.76	13.32	13.32	13.32	-2.27%	160,601
Aug 4, 2026	13.66	13.83	13.47	13.63	13.63	0.44%	162,710
Aug 3, 2026	13.67	13.74	13.41	13.57	13.57	0.11%	214,878
Jul 31, 2026	13.40	13.94	13.29	13.56	13.56	2.85%	376,490
Jul 30, 2026	12.76	13.21	12.71	13.18	13.18	2.77%	215,612
Jul 29, 2026	12.77	13.23	12.27	12.83	12.83	-	335,764
Jul 28, 2026	13.04	13.12	12.70	12.83	12.83	-0.89%	218,999
Jul 27, 2026	12.97	13.07	12.69	12.94	12.94	1.29%	171,636
Jul 24, 2026	12.70	12.82	12.51	12.78	12.78	0.47%	117,555
Jul 23, 2026	12.97	13.09	12.72	12.72	12.72	-1.74%	166,740
Jul 22, 2026	12.93	13.09	12.83	12.94	12.94	0.12%	206,038
Jul 21, 2026	12.89	13.20	12.67	12.93	12.93	1.06%	351,573
Jul 20, 2026	12.57	13.02	12.43	12.79	12.79	1.63%	241,354
Jul 17, 2026	12.41	12.71	12.15	12.59	12.59	0.08%	326,556
Jul 16, 2026	12.05	12.58	12.00	12.58	12.58	4.18%	304,714
Jul 15, 2026	11.99	12.29	11.77	12.07	12.07	0.84%	223,340
Jul 14, 2026	11.78	12.12	11.39	11.97	11.97	2.66%	409,632
Jul 13, 2026	11.55	11.90	11.43	11.66	11.66	0.73%	216,478
Jul 10, 2026	11.69	12.04	11.44	11.58	11.58	-1.20%	325,458
Jul 9, 2026	12.29	12.35	11.61	11.72	11.72	-2.86%	504,047
Jul 8, 2026	12.74	12.74	11.88	12.06	12.06	-3.56%	555,866
Jul 7, 2026	12.20	13.05	12.06	12.51	12.51	2.96%	1,257,246
Jul 6, 2026	11.34	12.41	11.30	12.15	12.15	11.42%	1,101,590
Jul 3, 2026	10.84	11.10	10.83	10.90	10.90	1.02%	271,492
Jul 2, 2026	10.05	11.00	9.86	10.79	10.79	6.78%	571,677
Jul 1, 2026	10.18	10.29	9.77	10.11	10.11	1.54%	177,502
Jun 30, 2026	9.69	10.08	9.68	9.95	9.95	1.49%	146,288
Jun 29, 2026	9.98	10.03	9.77	9.81	9.81	-1.31%	151,287