LON:0QWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.98	11.31	10.87	10.87	10.87	-1.72%	120,600
Jun 2, 2026	11.37	11.64	11.05	11.06	11.06	-2.68%	174,275
Jun 1, 2026	11.84	12.10	11.31	11.37	11.37	-3.97%	206,944
May 29, 2026	11.97	12.30	11.79	11.84	11.84	-2.15%	157,879
May 28, 2026	11.71	12.14	11.51	12.10	12.10	3.29%	179,776
May 27, 2026	11.82	12.11	11.61	11.71	11.71	-0.85%	79,515
May 26, 2026	11.81	12.09	11.60	11.81	11.81	0.04%	127,234
May 25, 2026	11.74	11.97	11.50	11.81	11.81	1.68%	144,679
May 22, 2026	11.75	11.89	11.40	11.61	11.61	0.65%	100,775
May 21, 2026	11.62	11.78	11.33	11.54	11.54	-0.26%	127,581
May 20, 2026	11.41	11.71	11.21	11.57	11.57	1.58%	114,124
May 19, 2026	11.36	11.72	10.93	11.39	11.39	2.20%	261,840
May 18, 2026	10.95	11.28	10.78	11.14	11.14	0.63%	1,145,409
May 15, 2026	11.30	11.51	11.07	11.07	11.07	-2.89%	140,171
May 14, 2026	11.52	11.84	11.25	11.40	11.40	-1.64%	196,488
May 13, 2026	11.11	11.59	11.11	11.59	11.59	3.02%	203,046
May 12, 2026	10.99	11.36	10.78	11.25	11.25	-0.09%	234,137
May 11, 2026	11.26	11.60	10.91	11.26	11.26	-0.92%	517,642
May 8, 2026	11.40	11.88	11.27	11.37	11.37	-3.69%	200,999
May 7, 2026	12.15	12.38	11.68	11.80	11.80	-2.32%	103,352
May 6, 2026	11.89	12.14	11.66	12.08	12.08	3.65%	102,264
May 5, 2026	11.78	12.02	11.50	11.66	11.66	-0.34%	116,932
May 4, 2026	12.04	12.32	11.61	11.70	11.70	-1.89%	119,572
Apr 30, 2026	11.63	12.02	11.48	11.92	11.92	1.53%	116,011
Apr 29, 2026	11.86	12.21	11.74	11.74	11.74	-0.97%	104,543
Apr 28, 2026	12.14	12.45	11.77	11.86	11.86	-2.95%	295,005
Apr 27, 2026	12.29	12.35	12.06	12.22	12.22	0.45%	155,051
Apr 24, 2026	12.56	12.80	12.16	12.16	12.16	-4.70%	320,191
Apr 23, 2026	12.74	13.06	12.57	12.76	12.76	-0.66%	108,256
Apr 22, 2026	13.12	13.31	12.81	12.85	12.85	-1.61%	203,358
Apr 21, 2026	13.57	13.83	13.05	13.06	13.06	-2.90%	162,087
Apr 20, 2026	13.63	13.63	13.36	13.45	13.45	-2.32%	117,179
Apr 17, 2026	13.66	13.96	13.43	13.77	13.77	0.73%	156,205
Apr 16, 2026	14.10	14.14	13.54	13.67	13.67	-0.83%	130,427
Apr 15, 2026	13.68	13.86	13.49	13.78	13.78	0.69%	649,467
Apr 14, 2026	13.94	14.27	13.62	13.69	13.69	-1.08%	140,510
Apr 13, 2026	13.60	13.86	13.58	13.84	13.84	0.87%	91,068
Apr 10, 2026	13.99	14.13	13.50	13.72	13.72	-2.11%	146,181
Apr 9, 2026	13.92	14.02	13.64	14.01	14.01	0.18%	145,969
Apr 8, 2026	14.21	14.26	13.78	13.99	13.99	2.23%	95,173
Apr 7, 2026	13.97	14.12	13.60	13.68	13.68	1.33%	229,853
Apr 2, 2026	13.37	13.50	13.16	13.50	13.50	-1.46%	124,871
Apr 1, 2026	13.30	13.75	12.98	13.70	13.70	4.74%	186,520
Mar 31, 2026	12.93	13.23	12.87	13.08	13.08	0.62%	256,778
Mar 30, 2026	12.62	13.06	12.35	13.00	13.00	2.28%	149,790
Mar 27, 2026	12.98	12.98	12.55	12.71	12.71	-1.47%	130,736
Mar 26, 2026	13.23	13.52	12.84	12.90	12.90	-1.60%	162,920
Mar 25, 2026	12.64	13.31	12.32	13.11	13.11	5.90%	223,280
Mar 24, 2026	12.71	12.71	12.23	12.38	12.38	-3.58%	129,663
Mar 23, 2026	11.93	12.96	11.93	12.84	12.84	1.99%	55,923