LON:0QWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.41	12.71	12.15	12.59	12.59	0.08%	326,556
Jul 16, 2026	12.05	12.58	12.00	12.58	12.58	4.18%	304,714
Jul 15, 2026	11.99	12.29	11.77	12.07	12.07	0.84%	223,340
Jul 14, 2026	11.78	12.12	11.39	11.97	11.97	2.66%	409,632
Jul 13, 2026	11.55	11.90	11.43	11.66	11.66	0.73%	216,478
Jul 10, 2026	11.69	12.04	11.44	11.58	11.58	-1.20%	325,458
Jul 9, 2026	12.29	12.35	11.61	11.72	11.72	-2.86%	504,047
Jul 8, 2026	12.74	12.74	11.88	12.06	12.06	-3.56%	555,866
Jul 7, 2026	12.20	13.05	12.06	12.51	12.51	2.96%	1,257,246
Jul 6, 2026	11.34	12.41	11.30	12.15	12.15	11.42%	1,101,590
Jul 3, 2026	10.84	11.10	10.83	10.90	10.90	1.02%	271,492
Jul 2, 2026	10.05	11.00	9.86	10.79	10.79	6.78%	571,677
Jul 1, 2026	10.18	10.29	9.77	10.11	10.11	1.54%	177,502
Jun 30, 2026	9.69	10.08	9.68	9.95	9.95	1.49%	146,288
Jun 29, 2026	9.98	10.03	9.77	9.81	9.81	-1.31%	151,287
Jun 26, 2026	10.13	10.19	9.62	9.94	9.94	-3.53%	755,235
Jun 25, 2026	10.71	10.75	10.30	10.30	10.30	-2.92%	232,998
Jun 24, 2026	10.85	11.13	10.59	10.61	10.61	-2.93%	137,811
Jun 23, 2026	11.12	11.12	10.70	10.93	10.93	-0.77%	145,329
Jun 22, 2026	11.72	11.72	10.86	11.02	11.02	-3.72%	266,536
Jun 19, 2026	10.99	11.46	10.77	11.44	11.44	3.39%	141,069
Jun 18, 2026	11.33	11.59	11.00	11.07	11.07	-2.81%	117,545
Jun 17, 2026	11.41	11.43	11.26	11.39	11.39	0.13%	114,409
Jun 16, 2026	11.49	11.66	11.22	11.37	11.37	0.18%	123,973
Jun 15, 2026	11.64	11.72	11.34	11.35	11.35	-1.13%	193,386
Jun 12, 2026	11.48	11.62	11.30	11.48	11.48	1.01%	275,205
Jun 11, 2026	10.89	11.57	10.70	11.37	11.37	3.70%	327,252
Jun 10, 2026	10.78	11.06	10.58	10.96	10.96	1.67%	89,650
Jun 9, 2026	10.74	11.10	10.56	10.78	10.78	-0.32%	155,211
Jun 8, 2026	10.91	11.17	10.69	10.82	10.82	-1.50%	122,298
Jun 5, 2026	10.86	11.11	10.67	10.98	10.98	1.67%	107,437
Jun 4, 2026	10.89	11.10	10.67	10.80	10.80	-0.64%	107,203
Jun 3, 2026	10.98	11.31	10.87	10.87	10.87	-1.72%	120,600
Jun 2, 2026	11.37	11.64	11.05	11.06	11.06	-2.68%	174,275
Jun 1, 2026	11.84	12.10	11.31	11.37	11.37	-3.97%	206,944
May 29, 2026	11.97	12.30	11.79	11.84	11.84	-2.15%	157,879
May 28, 2026	11.71	12.14	11.51	12.10	12.10	3.29%	179,776
May 27, 2026	11.82	12.11	11.61	11.71	11.71	-0.85%	79,515
May 26, 2026	11.81	12.09	11.60	11.81	11.81	0.04%	127,234
May 25, 2026	11.74	11.97	11.50	11.81	11.81	1.68%	144,679
May 22, 2026	11.75	11.89	11.40	11.61	11.61	0.65%	100,775
May 21, 2026	11.62	11.78	11.33	11.54	11.54	-0.26%	127,581
May 20, 2026	11.41	11.71	11.21	11.57	11.57	1.58%	114,124
May 19, 2026	11.36	11.72	10.93	11.39	11.39	2.20%	261,840
May 18, 2026	10.95	11.28	10.78	11.14	11.14	0.63%	1,145,409
May 15, 2026	11.30	11.51	11.07	11.07	11.07	-2.89%	140,171
May 14, 2026	11.52	11.84	11.25	11.40	11.40	-1.64%	196,488
May 13, 2026	11.11	11.59	11.11	11.59	11.59	3.02%	203,046
May 12, 2026	10.99	11.36	10.78	11.25	11.25	-0.09%	234,137
May 11, 2026	11.26	11.60	10.91	11.26	11.26	-0.92%	517,642