LON:0QWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.11	11.59	11.11	11.59	11.59	3.02%	202,855
May 12, 2026	10.99	11.36	10.78	11.25	11.25	-0.09%	234,010
May 11, 2026	11.26	11.60	10.91	11.26	11.26	-0.92%	517,642
May 8, 2026	11.40	11.88	11.27	11.37	11.37	-3.69%	200,999
May 7, 2026	12.15	12.38	11.68	11.80	11.80	-2.32%	103,352
May 6, 2026	11.89	12.14	11.66	12.08	12.08	3.65%	102,264
May 5, 2026	11.78	12.02	11.50	11.66	11.66	-0.34%	116,932
May 4, 2026	12.04	12.32	11.61	11.70	11.70	-1.89%	119,572
Apr 30, 2026	11.63	12.02	11.48	11.92	11.92	1.53%	116,011
Apr 29, 2026	11.86	12.21	11.74	11.74	11.74	-0.97%	104,543
Apr 28, 2026	12.14	12.45	11.77	11.86	11.86	-2.95%	295,005
Apr 27, 2026	12.29	12.35	12.06	12.22	12.22	0.45%	155,051
Apr 24, 2026	12.56	12.80	12.16	12.16	12.16	-4.70%	320,191
Apr 23, 2026	12.74	13.06	12.57	12.76	12.76	-0.66%	108,256
Apr 22, 2026	13.12	13.31	12.81	12.85	12.85	-1.61%	203,358
Apr 21, 2026	13.57	13.83	13.05	13.06	13.06	-2.90%	162,087
Apr 20, 2026	13.63	13.63	13.36	13.45	13.45	-2.32%	117,179
Apr 17, 2026	13.66	13.96	13.43	13.77	13.77	0.73%	156,205
Apr 16, 2026	14.10	14.14	13.54	13.67	13.67	-0.83%	130,427
Apr 15, 2026	13.68	13.86	13.49	13.78	13.78	0.69%	649,467
Apr 14, 2026	13.94	14.27	13.62	13.69	13.69	-1.08%	140,510
Apr 13, 2026	13.60	13.86	13.58	13.84	13.84	0.87%	91,068
Apr 10, 2026	13.99	14.13	13.50	13.72	13.72	-2.11%	146,181
Apr 9, 2026	13.92	14.02	13.64	14.01	14.01	0.18%	145,969
Apr 8, 2026	14.21	14.26	13.78	13.99	13.99	2.23%	95,173
Apr 7, 2026	13.97	14.12	13.60	13.68	13.68	1.33%	229,853
Apr 2, 2026	13.37	13.50	13.16	13.50	13.50	-1.46%	124,871
Apr 1, 2026	13.30	13.75	12.98	13.70	13.70	4.74%	186,520
Mar 31, 2026	12.93	13.23	12.87	13.08	13.08	0.62%	256,778
Mar 30, 2026	12.62	13.06	12.35	13.00	13.00	2.28%	149,790
Mar 27, 2026	12.98	12.98	12.55	12.71	12.71	-1.47%	130,736
Mar 26, 2026	13.23	13.52	12.84	12.90	12.90	-1.60%	162,920
Mar 25, 2026	12.64	13.31	12.32	13.11	13.11	5.90%	223,280
Mar 24, 2026	12.71	12.71	12.23	12.38	12.38	-3.58%	129,663
Mar 23, 2026	11.93	12.96	11.93	12.84	12.84	1.99%	55,923
Mar 20, 2026	12.70	12.78	12.42	12.59	12.59	-0.40%	70,229
Mar 19, 2026	13.17	13.22	12.58	12.64	12.64	-4.02%	65,185
Mar 18, 2026	13.26	13.53	13.10	13.17	13.17	1.00%	25,853
Mar 17, 2026	13.25	13.38	12.86	13.04	13.04	-2.03%	122,753
Mar 16, 2026	13.30	13.47	13.06	13.31	13.31	0.30%	45,953
Mar 13, 2026	13.36	13.95	13.21	13.27	13.27	-3.35%	78,598
Mar 12, 2026	13.86	14.18	13.44	13.73	13.73	0.22%	123,757
Mar 11, 2026	13.87	14.03	13.60	13.70	13.70	-2.56%	48,116
Mar 10, 2026	14.09	14.25	14.03	14.06	14.06	1.37%	38,209
Mar 9, 2026	13.49	13.87	13.41	13.87	13.87	-	58,178
Mar 6, 2026	13.82	13.93	13.51	13.87	13.87	2.59%	63,045
Mar 5, 2026	14.17	14.71	13.50	13.52	13.52	-6.05%	104,625
Mar 4, 2026	13.75	14.39	13.62	14.39	14.39	4.28%	87,134
Mar 3, 2026	14.37	14.40	13.54	13.80	13.80	-4.83%	302,849
Mar 2, 2026	14.67	15.07	14.37	14.50	14.50	0.49%	327,333