Eqva ASA (LON:0QWR)
London · Delayed Price · Currency is GBP · Price in NOK 3.100
-0.010 (-0.32%)
At close: Feb 4, 2026
Eqva ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | 1,000 |
| Jan 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1,547 |
| Jan 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.51% | 7,195 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -8.86% | 178 |
| Dec 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.15% | 2,442 |
| Dec 5, 2025 | 3.39 | 3.69 | 3.39 | 3.69 | 3.69 | -24.07% | 9,055 |
| Sep 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 4.07% | 1 |
| Sep 23, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.11% | 42 |