Eqva ASA (LON:0QWR)
London · Delayed Price · Currency is GBP · Price in NOK 3.160
-0.050 (-1.56%)
At close: Jun 3, 2026
LON:0QWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -1.56% | 9,592 |
| Jun 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 5.59% | 4,060 |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 6,077 |
| May 20, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -9.09% | 6,678 |
| May 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 112 |
| Mar 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 4,500 |
| Mar 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | 100 |
| Feb 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | 1,000 |
| Jan 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1,547 |
| Jan 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.51% | 7,195 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -8.86% | 178 |
| Dec 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.15% | 2,442 |