Eqva ASA (LON:0QWR)
London · Delayed Price · Currency is GBP · Price in NOK 3.130
-0.010 (-0.32%)
At close: Aug 6, 2026
LON:0QWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.32% | 3,986 |
| Aug 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.57% | 788 |
| Jul 29, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.57% | 394 |
| Jul 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 1,784 |
| Jul 16, 2026 | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | -2.50% | 3,640 |
| Jul 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.16% | 1,849 |
| Jul 14, 2026 | 3.21 | 3.21 | 3.20 | 3.21 | 3.21 | 1.42% | 4,908 |
| Jun 3, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -1.56% | 9,592 |
| Jun 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 5.59% | 4,060 |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 6,077 |
| May 20, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -9.09% | 6,678 |
| May 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 112 |
| Mar 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 4,500 |