ABO-Group Environment NV (LON:0QXA)
London · Delayed Price · Currency is GBP · Price in EUR 4.400
0.00 (0.00%)
At close: May 22, 2026
LON:0QXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | - | - |
| May 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 1 |
| Apr 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -3.48% | - |
| Apr 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 43 |
| Apr 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.14% | - |
| Apr 7, 2026 | 4.36 | 4.48 | 4.36 | 4.46 | 4.46 | 4.69% | 8 |
| Apr 2, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -6.99% | - |
| Mar 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% | - |
| Mar 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -15.89% | 17 |
| Jan 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.60% | 2 |
| Jan 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | 2 |
| Jan 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 2 |
| Dec 31, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% | - |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.88% | 11 |
| Dec 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | 16 |
| Dec 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -5.31% | 1 |
| Dec 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | 30 |