LON:0QXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	146.20	144.55	143.50	144.55	144.55	-1.26%	18,367
Mar 26, 2026	147.85	146.80	145.10	146.40	146.40	-0.85%	1,444
Mar 25, 2026	143.85	147.65	145.90	147.65	147.65	2.82%	102
Mar 24, 2026	145.05	143.60	143.20	143.60	143.60	-1.91%	65
Mar 23, 2026	140.20	146.40	141.55	146.40	146.40	1.74%	402
Mar 20, 2026	148.10	146.85	143.90	143.90	143.90	-1.71%	20,030
Mar 19, 2026	150.30	147.90	146.40	146.40	146.40	-5.12%	6,207
Mar 18, 2026	154.70	154.60	150.50	154.30	154.30	0.26%	672,143
Mar 17, 2026	152.10	154.40	152.30	153.90	153.90	2.32%	821
Mar 16, 2026	151.25	150.80	149.65	150.41	150.41	-0.77%	11,324
Mar 13, 2026	153.55	153.40	151.58	151.58	151.58	-2.21%	2,319
Mar 12, 2026	155.65	155.90	154.75	155.00	155.00	-0.83%	6,396
Mar 11, 2026	157.65	156.60	156.30	156.30	156.30	-0.57%	7
Mar 10, 2026	155.35	157.75	156.00	157.20	157.20	2.35%	31,222
Mar 9, 2026	156.00	156.60	153.00	153.59	153.59	-4.13%	617
Mar 6, 2026	161.45	160.20	160.15	160.20	160.20	-2.08%	57
Mar 5, 2026	161.45	163.60	161.70	163.60	163.60	1.30%	540
Mar 4, 2026	159.15	162.75	159.70	161.50	161.50	2.43%	2,620
Mar 3, 2026	163.45	160.80	157.55	157.66	157.66	-4.76%	6,821
Mar 2, 2026	164.40	166.40	163.75	165.54	165.54	-1.99%	2,886
Feb 27, 2026	167.45	169.00	167.00	168.90	168.90	1.23%	1,257
Feb 26, 2026	165.75	168.00	165.10	166.85	166.85	0.89%	3,033
Feb 25, 2026	166.00	165.95	165.37	165.37	165.37	-0.62%	468
Feb 24, 2026	165.35	166.80	165.30	166.40	166.40	-0.16%	8,510
Feb 23, 2026	167.35	167.85	165.05	166.67	166.67	-0.62%	5,152
Feb 20, 2026	167.45	167.70	166.20	167.70	167.70	0.87%	3,274
Feb 19, 2026	163.35	168.25	163.50	166.25	166.25	2.37%	226,141
Feb 18, 2026	162.80	162.40	160.70	162.40	162.40	0.12%	12,203
Feb 17, 2026	163.55	162.50	161.50	162.20	162.20	-0.78%	3,968
Feb 16, 2026	164.00	163.90	162.50	163.48	163.48	1.04%	2,212
Feb 13, 2026	161.15	162.90	160.50	161.80	161.80	-0.22%	26,735
Feb 12, 2026	164.70	162.26	161.35	162.15	162.15	-1.98%	10,808
Feb 11, 2026	168.70	167.15	164.00	165.43	165.43	-1.37%	5,820
Feb 10, 2026	166.80	168.30	167.30	167.73	167.73	0.58%	4,589
Feb 9, 2026	168.50	167.30	166.55	166.76	166.76	-0.14%	8,166
Feb 6, 2026	168.50	168.30	167.00	167.00	167.00	-0.12%	14,604
Feb 5, 2026	168.50	168.75	165.30	167.20	167.20	1.80%	16,449
Feb 4, 2026	160.10	169.70	160.10	164.24	164.24	2.79%	32,896
Feb 3, 2026	167.85	166.60	158.20	159.78	159.78	2.58%	12,549
Feb 2, 2026	153.35	157.25	152.60	155.76	155.76	1.27%	25,806
Jan 30, 2026	157.05	156.20	153.75	153.80	153.80	-2.82%	1,262
Jan 29, 2026	160.10	158.26	156.90	158.26	158.26	-0.96%	1,328
Jan 28, 2026	159.45	159.85	159.20	159.80	159.80	-0.47%	4,021
Jan 27, 2026	161.35	161.70	159.90	160.55	160.55	-0.07%	268,573
Jan 26, 2026	161.05	161.25	160.20	160.66	160.66	-1.44%	9,326
Jan 23, 2026	166.60	166.05	161.90	163.01	163.01	1.67%	1,504
Jan 22, 2026	159.45	161.20	159.30	160.32	160.32	3.09%	3,001
Jan 21, 2026	158.60	156.90	155.00	155.51	155.51	-1.10%	6,868
Jan 20, 2026	156.80	157.90	156.30	157.24	157.24	-0.88%	11,381
Jan 19, 2026	161.05	158.70	157.00	158.64	158.64	-2.88%	6,344